diff --git a/data/MANIFEST.json b/data/MANIFEST.json index 27ce6c1..9c75875 100644 --- a/data/MANIFEST.json +++ b/data/MANIFEST.json @@ -10,14 +10,15 @@ "frequency": "daily", "url": "https://www.bankofengland.co.uk/boeapps/database/", "vintages": [ - "2026-07-25" + "2026-07-25", + "2026-07-29" ], - "latest_vintage": "2026-07-25", - "release_updated": "2026-07-23", + "latest_vintage": "2026-07-29", + "release_updated": "2026-07-27", "next_release": null, "coverage": [ "2020-01-02", - "2026-07-23" + "2026-07-27" ] }, "uk_gilt_10y": { @@ -28,14 +29,15 @@ "frequency": "daily", "url": "https://www.bankofengland.co.uk/boeapps/database/", "vintages": [ - "2026-07-25" + "2026-07-25", + "2026-07-29" ], - "latest_vintage": "2026-07-25", - "release_updated": "2026-07-22", + "latest_vintage": "2026-07-29", + "release_updated": "2026-07-24", "next_release": null, "coverage": [ "2020-01-02", - "2026-07-22" + "2026-07-24" ] }, "uk_gilt_20y": { @@ -46,14 +48,15 @@ "frequency": "daily", "url": "https://www.bankofengland.co.uk/boeapps/database/", "vintages": [ - "2026-07-25" + "2026-07-25", + "2026-07-29" ], - "latest_vintage": "2026-07-25", - "release_updated": "2026-07-22", + "latest_vintage": "2026-07-29", + "release_updated": "2026-07-24", "next_release": null, "coverage": [ "2020-01-02", - "2026-07-22" + "2026-07-24" ] }, "uk_gilt_5y": { @@ -64,14 +67,15 @@ "frequency": "daily", "url": "https://www.bankofengland.co.uk/boeapps/database/", "vintages": [ - "2026-07-25" + "2026-07-25", + "2026-07-29" ], - "latest_vintage": "2026-07-25", - "release_updated": "2026-07-22", + "latest_vintage": "2026-07-29", + "release_updated": "2026-07-24", "next_release": null, "coverage": [ "2020-01-02", - "2026-07-22" + "2026-07-24" ] }, "us_cpi": { @@ -154,14 +158,15 @@ "frequency": "daily", "url": "https://fred.stlouisfed.org/series/DGS10", "vintages": [ - "2026-07-27" + "2026-07-27", + "2026-07-29" ], - "latest_vintage": "2026-07-27", + "latest_vintage": "2026-07-29", "release_updated": null, "next_release": null, "coverage": [ "2020-01-02", - "2026-07-23" + "2026-07-27" ] }, "us_unemployment_rate": { diff --git a/data/latest/uk_bank_rate.json b/data/latest/uk_bank_rate.json index 91ce79b..9afb2da 100644 --- a/data/latest/uk_bank_rate.json +++ b/data/latest/uk_bank_rate.json @@ -7,9 +7,9 @@ "frequency": "daily", "units": "percent", "url": "https://www.bankofengland.co.uk/boeapps/database/", - "release_updated": "2026-07-23", + "release_updated": "2026-07-27", "first_period": "2020-01-02", - "last_period": "2026-07-23", + "last_period": "2026-07-27", "observations": [ { "period": "2020-01-02", @@ -6634,8 +6634,16 @@ { "period": "2026-07-23", "value": 3.75 + }, + { + "period": "2026-07-24", + "value": 3.75 + }, + { + "period": "2026-07-27", + "value": 3.75 } ], - "vintage": "2026-07-25", - "fetched_utc": "2026-07-26T11:04:47Z" + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:51Z" } diff --git a/data/latest/uk_gilt_10y.json b/data/latest/uk_gilt_10y.json index 1c51924..6534868 100644 --- a/data/latest/uk_gilt_10y.json +++ b/data/latest/uk_gilt_10y.json @@ -7,9 +7,9 @@ "frequency": "daily", "units": "percent", "url": "https://www.bankofengland.co.uk/boeapps/database/", - "release_updated": "2026-07-22", + "release_updated": "2026-07-24", "first_period": "2020-01-02", - "last_period": "2026-07-22", + "last_period": "2026-07-24", "observations": [ { "period": "2020-01-02", @@ -6630,8 +6630,16 @@ { "period": "2026-07-22", "value": 5.0424 + }, + { + "period": "2026-07-23", + "value": 5.0934 + }, + { + "period": "2026-07-24", + "value": 5.0253 } ], - "vintage": "2026-07-25", - "fetched_utc": "2026-07-26T11:04:49Z" + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:53Z" } diff --git a/data/latest/uk_gilt_20y.json b/data/latest/uk_gilt_20y.json index d038831..71644ac 100644 --- a/data/latest/uk_gilt_20y.json +++ b/data/latest/uk_gilt_20y.json @@ -7,9 +7,9 @@ "frequency": "daily", "units": "percent", "url": "https://www.bankofengland.co.uk/boeapps/database/", - "release_updated": "2026-07-22", + "release_updated": "2026-07-24", "first_period": "2020-01-02", - "last_period": "2026-07-22", + "last_period": "2026-07-24", "observations": [ { "period": "2020-01-02", @@ -6630,8 +6630,16 @@ { "period": "2026-07-22", "value": 5.5124 + }, + { + "period": "2026-07-23", + "value": 5.5677 + }, + { + "period": "2026-07-24", + "value": 5.5072 } ], - "vintage": "2026-07-25", - "fetched_utc": "2026-07-26T11:04:50Z" + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:53Z" } diff --git a/data/latest/uk_gilt_5y.json b/data/latest/uk_gilt_5y.json index 6fe678d..896a3a8 100644 --- a/data/latest/uk_gilt_5y.json +++ b/data/latest/uk_gilt_5y.json @@ -7,9 +7,9 @@ "frequency": "daily", "units": "percent", "url": "https://www.bankofengland.co.uk/boeapps/database/", - "release_updated": "2026-07-22", + "release_updated": "2026-07-24", "first_period": "2020-01-02", - "last_period": "2026-07-22", + "last_period": "2026-07-24", "observations": [ { "period": "2020-01-02", @@ -6630,8 +6630,16 @@ { "period": "2026-07-22", "value": 4.5752 + }, + { + "period": "2026-07-23", + "value": 4.6405 + }, + { + "period": "2026-07-24", + "value": 4.5678 } ], - "vintage": "2026-07-25", - "fetched_utc": "2026-07-26T11:04:48Z" + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:52Z" } diff --git a/data/latest/us_treasury_10y.json b/data/latest/us_treasury_10y.json index 83e5f55..faffffb 100644 --- a/data/latest/us_treasury_10y.json +++ b/data/latest/us_treasury_10y.json @@ -9,7 +9,7 @@ "release_updated": null, "next_release": null, "first_period": "2020-01-02", - "last_period": "2026-07-23", + "last_period": "2026-07-27", "observations": [ { "period": "2020-01-02", @@ -6570,8 +6570,16 @@ { "period": "2026-07-23", "value": 4.71 + }, + { + "period": "2026-07-24", + "value": 4.69 + }, + { + "period": "2026-07-27", + "value": 4.65 } ], - "vintage": "2026-07-27", - "fetched_utc": "2026-07-27T08:29:58Z" + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:56Z" } diff --git a/data/vintages/boe/uk_bank_rate/2026-07-29.json b/data/vintages/boe/uk_bank_rate/2026-07-29.json new file mode 100644 index 0000000..9afb2da --- /dev/null +++ b/data/vintages/boe/uk_bank_rate/2026-07-29.json @@ -0,0 +1,6649 @@ +{ + "series": "uk_bank_rate", + "source": "Bank of England", + "cdid": "IUDBEDR", + "title": "Official Bank Rate", + "description": "Wholesale interest and discount rates, Official Bank Rate, Daily", + "frequency": "daily", + "units": "percent", + "url": "https://www.bankofengland.co.uk/boeapps/database/", + "release_updated": "2026-07-27", + "first_period": "2020-01-02", + "last_period": "2026-07-27", + "observations": [ + { + "period": "2020-01-02", + "value": 0.75 + }, + { + "period": "2020-01-03", + "value": 0.75 + }, + { + "period": "2020-01-06", + "value": 0.75 + }, + { + "period": "2020-01-07", + "value": 0.75 + }, + { + "period": "2020-01-08", + "value": 0.75 + }, + { + "period": "2020-01-09", + "value": 0.75 + }, + { + "period": "2020-01-10", + "value": 0.75 + }, + { + "period": "2020-01-13", + "value": 0.75 + }, + { + "period": "2020-01-14", + "value": 0.75 + }, + { + "period": "2020-01-15", + "value": 0.75 + }, + { + "period": "2020-01-16", + "value": 0.75 + }, + { + "period": "2020-01-17", + "value": 0.75 + }, + { + "period": "2020-01-20", + "value": 0.75 + }, + { + "period": "2020-01-21", + "value": 0.75 + }, + { + "period": "2020-01-22", + "value": 0.75 + }, + { + "period": "2020-01-23", + "value": 0.75 + }, + { + "period": "2020-01-24", + "value": 0.75 + }, + { + "period": "2020-01-27", + "value": 0.75 + }, + { + "period": "2020-01-28", + "value": 0.75 + }, + { + "period": "2020-01-29", + "value": 0.75 + }, + { + "period": "2020-01-30", + "value": 0.75 + }, + { + "period": "2020-01-31", + "value": 0.75 + }, + { + "period": "2020-02-03", + "value": 0.75 + }, + { + "period": "2020-02-04", + "value": 0.75 + }, + { + "period": "2020-02-05", + "value": 0.75 + }, + { + "period": "2020-02-06", + "value": 0.75 + }, + { + "period": "2020-02-07", + "value": 0.75 + }, + { + "period": "2020-02-10", + "value": 0.75 + }, + { + "period": "2020-02-11", + "value": 0.75 + }, + { + "period": "2020-02-12", + "value": 0.75 + }, + { + "period": "2020-02-13", + "value": 0.75 + }, + { + "period": "2020-02-14", + "value": 0.75 + }, + { + "period": "2020-02-17", + "value": 0.75 + }, + { + "period": "2020-02-18", + "value": 0.75 + }, + { + "period": "2020-02-19", + "value": 0.75 + }, + { + "period": "2020-02-20", + "value": 0.75 + }, + { + "period": "2020-02-21", + "value": 0.75 + }, + { + "period": "2020-02-24", + "value": 0.75 + }, + { + "period": "2020-02-25", + "value": 0.75 + }, + { + "period": "2020-02-26", + "value": 0.75 + }, + { + "period": "2020-02-27", + "value": 0.75 + }, + { + "period": "2020-02-28", + "value": 0.75 + }, + { + "period": "2020-03-02", + "value": 0.75 + }, + { + "period": "2020-03-03", + "value": 0.75 + }, + { + "period": "2020-03-04", + "value": 0.75 + }, + { + "period": "2020-03-05", + "value": 0.75 + }, + { + "period": "2020-03-06", + "value": 0.75 + }, + { + "period": "2020-03-09", + "value": 0.75 + }, + { + "period": "2020-03-10", + "value": 0.75 + }, + { + "period": "2020-03-11", + "value": 0.25 + }, + { + "period": "2020-03-12", + "value": 0.25 + }, + { + "period": "2020-03-13", + "value": 0.25 + }, + { + "period": "2020-03-16", + "value": 0.25 + }, + { + "period": "2020-03-17", + "value": 0.25 + }, + { + "period": "2020-03-18", + "value": 0.25 + }, + { + "period": "2020-03-19", + "value": 0.1 + }, + { + "period": "2020-03-20", + "value": 0.1 + }, + { + "period": "2020-03-23", + "value": 0.1 + }, + { + "period": "2020-03-24", + "value": 0.1 + }, + { + "period": "2020-03-25", + "value": 0.1 + }, + { + "period": "2020-03-26", + "value": 0.1 + }, + { + "period": "2020-03-27", + "value": 0.1 + }, + { + "period": "2020-03-30", + "value": 0.1 + }, + { + "period": "2020-03-31", + "value": 0.1 + }, + { + "period": "2020-04-01", + "value": 0.1 + }, + { + "period": "2020-04-02", + "value": 0.1 + }, + { + "period": "2020-04-03", + "value": 0.1 + }, + { + "period": "2020-04-06", + "value": 0.1 + }, + { + "period": "2020-04-07", + "value": 0.1 + }, + { + "period": "2020-04-08", + "value": 0.1 + }, + { + "period": "2020-04-09", + "value": 0.1 + }, + { + "period": "2020-04-14", + "value": 0.1 + }, + { + "period": "2020-04-15", + "value": 0.1 + }, + { + "period": "2020-04-16", + "value": 0.1 + }, + { + "period": "2020-04-17", + "value": 0.1 + }, + { + "period": "2020-04-20", + "value": 0.1 + }, + { + "period": "2020-04-21", + "value": 0.1 + }, + { + "period": "2020-04-22", + "value": 0.1 + }, + { + "period": "2020-04-23", + "value": 0.1 + }, + { + "period": "2020-04-24", + "value": 0.1 + }, + { + "period": "2020-04-27", + "value": 0.1 + }, + { + "period": "2020-04-28", + "value": 0.1 + }, + { + "period": "2020-04-29", + "value": 0.1 + }, + { + "period": "2020-04-30", + "value": 0.1 + }, + { + "period": "2020-05-01", + "value": 0.1 + }, + { + "period": "2020-05-04", + "value": 0.1 + }, + { + "period": "2020-05-05", + "value": 0.1 + }, + { + "period": "2020-05-06", + "value": 0.1 + }, + { + "period": "2020-05-07", + "value": 0.1 + }, + { + "period": "2020-05-11", + "value": 0.1 + }, + { + "period": "2020-05-12", + "value": 0.1 + }, + { + "period": "2020-05-13", + "value": 0.1 + }, + { + "period": "2020-05-14", + "value": 0.1 + }, + { + "period": "2020-05-15", + "value": 0.1 + }, + { + "period": "2020-05-18", + "value": 0.1 + }, + { + "period": "2020-05-19", + "value": 0.1 + }, + { + "period": "2020-05-20", + "value": 0.1 + }, + { + "period": "2020-05-21", + "value": 0.1 + }, + { + "period": "2020-05-22", + "value": 0.1 + }, + { + "period": "2020-05-26", + "value": 0.1 + }, + { + "period": "2020-05-27", + "value": 0.1 + }, + { + "period": "2020-05-28", + "value": 0.1 + }, + { + "period": "2020-05-29", + "value": 0.1 + }, + { + "period": "2020-06-01", + "value": 0.1 + }, + { + "period": "2020-06-02", + "value": 0.1 + }, + { + "period": "2020-06-03", + "value": 0.1 + }, + { + "period": "2020-06-04", + "value": 0.1 + }, + { + "period": "2020-06-05", + "value": 0.1 + }, + { + "period": "2020-06-08", + "value": 0.1 + }, + { + "period": "2020-06-09", + "value": 0.1 + }, + { + "period": "2020-06-10", + "value": 0.1 + }, + { + "period": "2020-06-11", + "value": 0.1 + }, + { + "period": "2020-06-12", + "value": 0.1 + }, + { + "period": "2020-06-15", + "value": 0.1 + }, + { + "period": "2020-06-16", + "value": 0.1 + }, + { + "period": "2020-06-17", + "value": 0.1 + }, + { + "period": "2020-06-18", + "value": 0.1 + }, + { + "period": "2020-06-19", + "value": 0.1 + }, + { + "period": "2020-06-22", + "value": 0.1 + }, + { + "period": "2020-06-23", + "value": 0.1 + }, + { + "period": "2020-06-24", + "value": 0.1 + }, + { + "period": "2020-06-25", + "value": 0.1 + }, + { + "period": "2020-06-26", + "value": 0.1 + }, + { + "period": "2020-06-29", + "value": 0.1 + }, + { + "period": "2020-06-30", + "value": 0.1 + }, + { + "period": "2020-07-01", + "value": 0.1 + }, + { + "period": "2020-07-02", + "value": 0.1 + }, + { + "period": "2020-07-03", + "value": 0.1 + }, + { + "period": "2020-07-06", + "value": 0.1 + }, + { + "period": "2020-07-07", + "value": 0.1 + }, + { + "period": "2020-07-08", + "value": 0.1 + }, + { + "period": "2020-07-09", + "value": 0.1 + }, + { + "period": "2020-07-10", + "value": 0.1 + }, + { + "period": "2020-07-13", + "value": 0.1 + }, + { + "period": "2020-07-14", + "value": 0.1 + }, + { + "period": "2020-07-15", + "value": 0.1 + }, + { + "period": "2020-07-16", + "value": 0.1 + }, + { + "period": "2020-07-17", + "value": 0.1 + }, + { + "period": "2020-07-20", + "value": 0.1 + }, + { + "period": "2020-07-21", + "value": 0.1 + }, + { + "period": "2020-07-22", + "value": 0.1 + }, + { + "period": "2020-07-23", + "value": 0.1 + }, + { + "period": "2020-07-24", + "value": 0.1 + }, + { + "period": "2020-07-27", + "value": 0.1 + }, + { + "period": "2020-07-28", + "value": 0.1 + }, + { + "period": "2020-07-29", + "value": 0.1 + }, + { + "period": "2020-07-30", + "value": 0.1 + }, + { + "period": "2020-07-31", + "value": 0.1 + }, + { + "period": "2020-08-03", + "value": 0.1 + }, + { + "period": "2020-08-04", + "value": 0.1 + }, + { + "period": "2020-08-05", + "value": 0.1 + }, + { + "period": "2020-08-06", + "value": 0.1 + }, + { + "period": "2020-08-07", + "value": 0.1 + }, + { + "period": "2020-08-10", + "value": 0.1 + }, + { + "period": "2020-08-11", + "value": 0.1 + }, + { + "period": "2020-08-12", + "value": 0.1 + }, + { + "period": "2020-08-13", + "value": 0.1 + }, + { + "period": "2020-08-14", + "value": 0.1 + }, + { + "period": "2020-08-17", + "value": 0.1 + }, + { + "period": "2020-08-18", + "value": 0.1 + }, + { + "period": "2020-08-19", + "value": 0.1 + }, + { + "period": "2020-08-20", + "value": 0.1 + }, + { + "period": "2020-08-21", + "value": 0.1 + }, + { + "period": "2020-08-24", + "value": 0.1 + }, + { + "period": "2020-08-25", + "value": 0.1 + }, + { + "period": "2020-08-26", + "value": 0.1 + }, + { + "period": "2020-08-27", + "value": 0.1 + }, + { + "period": "2020-08-28", + "value": 0.1 + }, + { + "period": "2020-09-01", + "value": 0.1 + }, + { + "period": "2020-09-02", + "value": 0.1 + }, + { + "period": "2020-09-03", + "value": 0.1 + }, + { + "period": "2020-09-04", + "value": 0.1 + }, + { + "period": "2020-09-07", + "value": 0.1 + }, + { + "period": "2020-09-08", + "value": 0.1 + }, + { + "period": "2020-09-09", + "value": 0.1 + }, + { + "period": "2020-09-10", + "value": 0.1 + }, + { + "period": "2020-09-11", + "value": 0.1 + }, + { + "period": "2020-09-14", + "value": 0.1 + }, + { + "period": "2020-09-15", + "value": 0.1 + }, + { + "period": "2020-09-16", + "value": 0.1 + }, + { + "period": "2020-09-17", + "value": 0.1 + }, + { + "period": "2020-09-18", + "value": 0.1 + }, + { + "period": "2020-09-21", + "value": 0.1 + }, + { + "period": "2020-09-22", + "value": 0.1 + }, + { + "period": "2020-09-23", + "value": 0.1 + }, + { + "period": "2020-09-24", + "value": 0.1 + }, + { + "period": "2020-09-25", + "value": 0.1 + }, + { + "period": "2020-09-28", + "value": 0.1 + }, + { + "period": "2020-09-29", + "value": 0.1 + }, + { + "period": "2020-09-30", + "value": 0.1 + }, + { + "period": "2020-10-01", + "value": 0.1 + }, + { + "period": "2020-10-02", + "value": 0.1 + }, + { + "period": "2020-10-05", + "value": 0.1 + }, + { + "period": "2020-10-06", + "value": 0.1 + }, + { + "period": "2020-10-07", + "value": 0.1 + }, + { + "period": "2020-10-08", + "value": 0.1 + }, + { + "period": "2020-10-09", + "value": 0.1 + }, + { + "period": "2020-10-12", + "value": 0.1 + }, + { + "period": "2020-10-13", + "value": 0.1 + }, + { + "period": "2020-10-14", + "value": 0.1 + }, + { + "period": "2020-10-15", + "value": 0.1 + }, + { + "period": "2020-10-16", + "value": 0.1 + }, + { + "period": "2020-10-19", + "value": 0.1 + }, + { + "period": "2020-10-20", + "value": 0.1 + }, + { + "period": "2020-10-21", + "value": 0.1 + }, + { + "period": "2020-10-22", + "value": 0.1 + }, + { + "period": "2020-10-23", + "value": 0.1 + }, + { + "period": "2020-10-26", + "value": 0.1 + }, + { + "period": "2020-10-27", + "value": 0.1 + }, + { + "period": "2020-10-28", + "value": 0.1 + }, + { + "period": "2020-10-29", + "value": 0.1 + }, + { + "period": "2020-10-30", + "value": 0.1 + }, + { + "period": "2020-11-02", + "value": 0.1 + }, + { + "period": "2020-11-03", + "value": 0.1 + }, + { + "period": "2020-11-04", + "value": 0.1 + }, + { + "period": "2020-11-05", + "value": 0.1 + }, + { + "period": "2020-11-06", + "value": 0.1 + }, + { + "period": "2020-11-09", + "value": 0.1 + }, + { + "period": "2020-11-10", + "value": 0.1 + }, + { + "period": "2020-11-11", + "value": 0.1 + }, + { + "period": "2020-11-12", + "value": 0.1 + }, + { + "period": "2020-11-13", + "value": 0.1 + }, + { + "period": "2020-11-16", + "value": 0.1 + }, + { + "period": "2020-11-17", + "value": 0.1 + }, + { + "period": "2020-11-18", + "value": 0.1 + }, + { + "period": "2020-11-19", + "value": 0.1 + }, + { + "period": "2020-11-20", + "value": 0.1 + }, + { + "period": "2020-11-23", + "value": 0.1 + }, + { + "period": "2020-11-24", + "value": 0.1 + }, + { + "period": "2020-11-25", + "value": 0.1 + }, + { + "period": "2020-11-26", + "value": 0.1 + }, + { + "period": "2020-11-27", + "value": 0.1 + }, + { + "period": "2020-11-30", + "value": 0.1 + }, + { + "period": "2020-12-01", + "value": 0.1 + }, + { + "period": "2020-12-02", + "value": 0.1 + }, + { + "period": "2020-12-03", + "value": 0.1 + }, + { + "period": "2020-12-04", + "value": 0.1 + }, + { + "period": "2020-12-07", + "value": 0.1 + }, + { + "period": "2020-12-08", + "value": 0.1 + }, + { + "period": "2020-12-09", + "value": 0.1 + }, + { + "period": "2020-12-10", + "value": 0.1 + }, + { + "period": "2020-12-11", + "value": 0.1 + }, + { + "period": "2020-12-14", + "value": 0.1 + }, + { + "period": "2020-12-15", + "value": 0.1 + }, + { + "period": "2020-12-16", + "value": 0.1 + }, + { + "period": "2020-12-17", + "value": 0.1 + }, + { + "period": "2020-12-18", + "value": 0.1 + }, + { + "period": "2020-12-21", + "value": 0.1 + }, + { + "period": "2020-12-22", + "value": 0.1 + }, + { + "period": "2020-12-23", + "value": 0.1 + }, + { + "period": "2020-12-24", + "value": 0.1 + }, + { + "period": "2020-12-29", + "value": 0.1 + }, + { + "period": "2020-12-30", + "value": 0.1 + }, + { + "period": "2020-12-31", + "value": 0.1 + }, + { + "period": "2021-01-04", + "value": 0.1 + }, + { + "period": "2021-01-05", + "value": 0.1 + }, + { + "period": "2021-01-06", + "value": 0.1 + }, + { + "period": "2021-01-07", + "value": 0.1 + }, + { + "period": "2021-01-08", + "value": 0.1 + }, + { + "period": "2021-01-11", + "value": 0.1 + }, + { + "period": "2021-01-12", + "value": 0.1 + }, + { + "period": "2021-01-13", + "value": 0.1 + }, + { + "period": "2021-01-14", + "value": 0.1 + }, + { + "period": "2021-01-15", + "value": 0.1 + }, + { + "period": "2021-01-18", + "value": 0.1 + }, + { + "period": "2021-01-19", + "value": 0.1 + }, + { + "period": "2021-01-20", + "value": 0.1 + }, + { + "period": "2021-01-21", + "value": 0.1 + }, + { + "period": "2021-01-22", + "value": 0.1 + }, + { + "period": "2021-01-25", + "value": 0.1 + }, + { + "period": "2021-01-26", + "value": 0.1 + }, + { + "period": "2021-01-27", + "value": 0.1 + }, + { + "period": "2021-01-28", + "value": 0.1 + }, + { + "period": "2021-01-29", + "value": 0.1 + }, + { + "period": "2021-02-01", + "value": 0.1 + }, + { + "period": "2021-02-02", + "value": 0.1 + }, + { + "period": "2021-02-03", + "value": 0.1 + }, + { + "period": "2021-02-04", + "value": 0.1 + }, + { + "period": "2021-02-05", + "value": 0.1 + }, + { + "period": "2021-02-08", + "value": 0.1 + }, + { + "period": "2021-02-09", + "value": 0.1 + }, + { + "period": "2021-02-10", + "value": 0.1 + }, + { + "period": "2021-02-11", + "value": 0.1 + }, + { + "period": "2021-02-12", + "value": 0.1 + }, + { + "period": "2021-02-15", + "value": 0.1 + }, + { + "period": "2021-02-16", + "value": 0.1 + }, + { + "period": "2021-02-17", + "value": 0.1 + }, + { + "period": "2021-02-18", + "value": 0.1 + }, + { + "period": "2021-02-19", + "value": 0.1 + }, + { + "period": "2021-02-22", + "value": 0.1 + }, + { + "period": "2021-02-23", + "value": 0.1 + }, + { + "period": "2021-02-24", + "value": 0.1 + }, + { + "period": "2021-02-25", + "value": 0.1 + }, + { + "period": "2021-02-26", + "value": 0.1 + }, + { + "period": "2021-03-01", + "value": 0.1 + }, + { + "period": "2021-03-02", + "value": 0.1 + }, + { + "period": "2021-03-03", + "value": 0.1 + }, + { + "period": "2021-03-04", + "value": 0.1 + }, + { + "period": "2021-03-05", + "value": 0.1 + }, + { + "period": "2021-03-08", + "value": 0.1 + }, + { + "period": "2021-03-09", + "value": 0.1 + }, + { + "period": "2021-03-10", + "value": 0.1 + }, + { + "period": "2021-03-11", + "value": 0.1 + }, + { + "period": "2021-03-12", + "value": 0.1 + }, + { + "period": "2021-03-15", + "value": 0.1 + }, + { + "period": "2021-03-16", + "value": 0.1 + }, + { + "period": "2021-03-17", + "value": 0.1 + }, + { + "period": "2021-03-18", + "value": 0.1 + }, + { + "period": "2021-03-19", + "value": 0.1 + }, + { + "period": "2021-03-22", + "value": 0.1 + }, + { + "period": "2021-03-23", + "value": 0.1 + }, + { + "period": "2021-03-24", + "value": 0.1 + }, + { + "period": "2021-03-25", + "value": 0.1 + }, + { + "period": "2021-03-26", + "value": 0.1 + }, + { + "period": "2021-03-29", + "value": 0.1 + }, + { + "period": "2021-03-30", + "value": 0.1 + }, + { + "period": "2021-03-31", + "value": 0.1 + }, + { + "period": "2021-04-01", + "value": 0.1 + }, + { + "period": "2021-04-06", + "value": 0.1 + }, + { + "period": "2021-04-07", + "value": 0.1 + }, + { + "period": "2021-04-08", + "value": 0.1 + }, + { + "period": "2021-04-09", + "value": 0.1 + }, + { + "period": "2021-04-12", + "value": 0.1 + }, + { + "period": "2021-04-13", + "value": 0.1 + }, + { + "period": "2021-04-14", + "value": 0.1 + }, + { + "period": "2021-04-15", + "value": 0.1 + }, + { + "period": "2021-04-16", + "value": 0.1 + }, + { + "period": "2021-04-19", + "value": 0.1 + }, + { + "period": "2021-04-20", + "value": 0.1 + }, + { + "period": "2021-04-21", + "value": 0.1 + }, + { + "period": "2021-04-22", + "value": 0.1 + }, + { + "period": "2021-04-23", + "value": 0.1 + }, + { + "period": "2021-04-26", + "value": 0.1 + }, + { + "period": "2021-04-27", + "value": 0.1 + }, + { + "period": "2021-04-28", + "value": 0.1 + }, + { + "period": "2021-04-29", + "value": 0.1 + }, + { + "period": "2021-04-30", + "value": 0.1 + }, + { + "period": "2021-05-04", + "value": 0.1 + }, + { + "period": "2021-05-05", + "value": 0.1 + }, + { + "period": "2021-05-06", + "value": 0.1 + }, + { + "period": "2021-05-07", + "value": 0.1 + }, + { + "period": "2021-05-10", + "value": 0.1 + }, + { + "period": "2021-05-11", + "value": 0.1 + }, + { + "period": "2021-05-12", + "value": 0.1 + }, + { + "period": "2021-05-13", + "value": 0.1 + }, + { + "period": "2021-05-14", + "value": 0.1 + }, + { + "period": "2021-05-17", + "value": 0.1 + }, + { + "period": "2021-05-18", + "value": 0.1 + }, + { + "period": "2021-05-19", + "value": 0.1 + }, + { + "period": "2021-05-20", + "value": 0.1 + }, + { + "period": "2021-05-21", + "value": 0.1 + }, + { + "period": "2021-05-24", + "value": 0.1 + }, + { + "period": "2021-05-25", + "value": 0.1 + }, + { + "period": "2021-05-26", + "value": 0.1 + }, + { + "period": "2021-05-27", + "value": 0.1 + }, + { + "period": "2021-05-28", + "value": 0.1 + }, + { + "period": "2021-06-01", + "value": 0.1 + }, + { + "period": "2021-06-02", + "value": 0.1 + }, + { + "period": "2021-06-03", + "value": 0.1 + }, + { + "period": "2021-06-04", + "value": 0.1 + }, + { + "period": "2021-06-07", + "value": 0.1 + }, + { + "period": "2021-06-08", + "value": 0.1 + }, + { + "period": "2021-06-09", + "value": 0.1 + }, + { + "period": "2021-06-10", + "value": 0.1 + }, + { + "period": "2021-06-11", + "value": 0.1 + }, + { + "period": "2021-06-14", + "value": 0.1 + }, + { + "period": "2021-06-15", + "value": 0.1 + }, + { + "period": "2021-06-16", + "value": 0.1 + }, + { + "period": "2021-06-17", + "value": 0.1 + }, + { + "period": "2021-06-18", + "value": 0.1 + }, + { + "period": "2021-06-21", + "value": 0.1 + }, + { + "period": "2021-06-22", + "value": 0.1 + }, + { + "period": "2021-06-23", + "value": 0.1 + }, + { + "period": "2021-06-24", + "value": 0.1 + }, + { + "period": "2021-06-25", + "value": 0.1 + }, + { + "period": "2021-06-28", + "value": 0.1 + }, + { + "period": "2021-06-29", + "value": 0.1 + }, + { + "period": "2021-06-30", + "value": 0.1 + }, + { + "period": "2021-07-01", + "value": 0.1 + }, + { + "period": "2021-07-02", + "value": 0.1 + }, + { + "period": "2021-07-05", + "value": 0.1 + }, + { + "period": "2021-07-06", + "value": 0.1 + }, + { + "period": "2021-07-07", + "value": 0.1 + }, + { + "period": "2021-07-08", + "value": 0.1 + }, + { + "period": "2021-07-09", + "value": 0.1 + }, + { + "period": "2021-07-12", + "value": 0.1 + }, + { + "period": "2021-07-13", + "value": 0.1 + }, + { + "period": "2021-07-14", + "value": 0.1 + }, + { + "period": "2021-07-15", + "value": 0.1 + }, + { + "period": "2021-07-16", + "value": 0.1 + }, + { + "period": "2021-07-19", + "value": 0.1 + }, + { + "period": "2021-07-20", + "value": 0.1 + }, + { + "period": "2021-07-21", + "value": 0.1 + }, + { + "period": "2021-07-22", + "value": 0.1 + }, + { + "period": "2021-07-23", + "value": 0.1 + }, + { + "period": "2021-07-26", + "value": 0.1 + }, + { + "period": "2021-07-27", + "value": 0.1 + }, + { + "period": "2021-07-28", + "value": 0.1 + }, + { + "period": "2021-07-29", + "value": 0.1 + }, + { + "period": "2021-07-30", + "value": 0.1 + }, + { + "period": "2021-08-02", + "value": 0.1 + }, + { + "period": "2021-08-03", + "value": 0.1 + }, + { + "period": "2021-08-04", + "value": 0.1 + }, + { + "period": "2021-08-05", + "value": 0.1 + }, + { + "period": "2021-08-06", + "value": 0.1 + }, + { + "period": "2021-08-09", + "value": 0.1 + }, + { + "period": "2021-08-10", + "value": 0.1 + }, + { + "period": "2021-08-11", + "value": 0.1 + }, + { + "period": "2021-08-12", + "value": 0.1 + }, + { + "period": "2021-08-13", + "value": 0.1 + }, + { + "period": "2021-08-16", + "value": 0.1 + }, + { + "period": "2021-08-17", + "value": 0.1 + }, + { + "period": "2021-08-18", + "value": 0.1 + }, + { + "period": "2021-08-19", + "value": 0.1 + }, + { + "period": "2021-08-20", + "value": 0.1 + }, + { + "period": "2021-08-23", + "value": 0.1 + }, + { + "period": "2021-08-24", + "value": 0.1 + }, + { + "period": "2021-08-25", + "value": 0.1 + }, + { + "period": "2021-08-26", + "value": 0.1 + }, + { + "period": "2021-08-27", + "value": 0.1 + }, + { + "period": "2021-08-31", + "value": 0.1 + }, + { + "period": "2021-09-01", + "value": 0.1 + }, + { + "period": "2021-09-02", + "value": 0.1 + }, + { + "period": "2021-09-03", + "value": 0.1 + }, + { + "period": "2021-09-06", + "value": 0.1 + }, + { + "period": "2021-09-07", + "value": 0.1 + }, + { + "period": "2021-09-08", + "value": 0.1 + }, + { + "period": "2021-09-09", + "value": 0.1 + }, + { + "period": "2021-09-10", + "value": 0.1 + }, + { + "period": "2021-09-13", + "value": 0.1 + }, + { + "period": "2021-09-14", + "value": 0.1 + }, + { + "period": "2021-09-15", + "value": 0.1 + }, + { + "period": "2021-09-16", + "value": 0.1 + }, + { + "period": "2021-09-17", + "value": 0.1 + }, + { + "period": "2021-09-20", + "value": 0.1 + }, + { + "period": "2021-09-21", + "value": 0.1 + }, + { + "period": "2021-09-22", + "value": 0.1 + }, + { + "period": "2021-09-23", + "value": 0.1 + }, + { + "period": "2021-09-24", + "value": 0.1 + }, + { + "period": "2021-09-27", + "value": 0.1 + }, + { + "period": "2021-09-28", + "value": 0.1 + }, + { + "period": "2021-09-29", + "value": 0.1 + }, + { + "period": "2021-09-30", + "value": 0.1 + }, + { + "period": "2021-10-01", + "value": 0.1 + }, + { + "period": "2021-10-04", + "value": 0.1 + }, + { + "period": "2021-10-05", + "value": 0.1 + }, + { + "period": "2021-10-06", + "value": 0.1 + }, + { + "period": "2021-10-07", + "value": 0.1 + }, + { + "period": "2021-10-08", + "value": 0.1 + }, + { + "period": "2021-10-11", + "value": 0.1 + }, + { + "period": "2021-10-12", + "value": 0.1 + }, + { + "period": "2021-10-13", + "value": 0.1 + }, + { + "period": "2021-10-14", + "value": 0.1 + }, + { + "period": "2021-10-15", + "value": 0.1 + }, + { + "period": "2021-10-18", + "value": 0.1 + }, + { + "period": "2021-10-19", + "value": 0.1 + }, + { + "period": "2021-10-20", + "value": 0.1 + }, + { + "period": "2021-10-21", + "value": 0.1 + }, + { + "period": "2021-10-22", + "value": 0.1 + }, + { + "period": "2021-10-25", + "value": 0.1 + }, + { + "period": "2021-10-26", + "value": 0.1 + }, + { + "period": "2021-10-27", + "value": 0.1 + }, + { + "period": "2021-10-28", + "value": 0.1 + }, + { + "period": "2021-10-29", + "value": 0.1 + }, + { + "period": "2021-11-01", + "value": 0.1 + }, + { + "period": "2021-11-02", + "value": 0.1 + }, + { + "period": "2021-11-03", + "value": 0.1 + }, + { + "period": "2021-11-04", + "value": 0.1 + }, + { + "period": "2021-11-05", + "value": 0.1 + }, + { + "period": "2021-11-08", + "value": 0.1 + }, + { + "period": "2021-11-09", + "value": 0.1 + }, + { + "period": "2021-11-10", + "value": 0.1 + }, + { + "period": "2021-11-11", + "value": 0.1 + }, + { + "period": "2021-11-12", + "value": 0.1 + }, + { + "period": "2021-11-15", + "value": 0.1 + }, + { + "period": "2021-11-16", + "value": 0.1 + }, + { + "period": "2021-11-17", + "value": 0.1 + }, + { + "period": "2021-11-18", + "value": 0.1 + }, + { + "period": "2021-11-19", + "value": 0.1 + }, + { + "period": "2021-11-22", + "value": 0.1 + }, + { + "period": "2021-11-23", + "value": 0.1 + }, + { + "period": "2021-11-24", + "value": 0.1 + }, + { + "period": "2021-11-25", + "value": 0.1 + }, + { + "period": "2021-11-26", + "value": 0.1 + }, + { + "period": "2021-11-29", + "value": 0.1 + }, + { + "period": "2021-11-30", + "value": 0.1 + }, + { + "period": "2021-12-01", + "value": 0.1 + }, + { + "period": "2021-12-02", + "value": 0.1 + }, + { + "period": "2021-12-03", + "value": 0.1 + }, + { + "period": "2021-12-06", + "value": 0.1 + }, + { + "period": "2021-12-07", + "value": 0.1 + }, + { + "period": "2021-12-08", + "value": 0.1 + }, + { + "period": "2021-12-09", + "value": 0.1 + }, + { + "period": "2021-12-10", + "value": 0.1 + }, + { + "period": "2021-12-13", + "value": 0.1 + }, + { + "period": "2021-12-14", + "value": 0.1 + }, + { + "period": "2021-12-15", + "value": 0.1 + }, + { + "period": "2021-12-16", + "value": 0.25 + }, + { + "period": "2021-12-17", + "value": 0.25 + }, + { + "period": "2021-12-20", + "value": 0.25 + }, + { + "period": "2021-12-21", + "value": 0.25 + }, + { + "period": "2021-12-22", + "value": 0.25 + }, + { + "period": "2021-12-23", + "value": 0.25 + }, + { + "period": "2021-12-24", + "value": 0.25 + }, + { + "period": "2021-12-29", + "value": 0.25 + }, + { + "period": "2021-12-30", + "value": 0.25 + }, + { + "period": "2021-12-31", + "value": 0.25 + }, + { + "period": "2022-01-04", + "value": 0.25 + }, + { + "period": "2022-01-05", + "value": 0.25 + }, + { + "period": "2022-01-06", + "value": 0.25 + }, + { + "period": "2022-01-07", + "value": 0.25 + }, + { + "period": "2022-01-10", + "value": 0.25 + }, + { + "period": "2022-01-11", + "value": 0.25 + }, + { + "period": "2022-01-12", + "value": 0.25 + }, + { + "period": "2022-01-13", + "value": 0.25 + }, + { + "period": "2022-01-14", + "value": 0.25 + }, + { + "period": "2022-01-17", + "value": 0.25 + }, + { + "period": "2022-01-18", + "value": 0.25 + }, + { + "period": "2022-01-19", + "value": 0.25 + }, + { + "period": "2022-01-20", + "value": 0.25 + }, + { + "period": "2022-01-21", + "value": 0.25 + }, + { + "period": "2022-01-24", + "value": 0.25 + }, + { + "period": "2022-01-25", + "value": 0.25 + }, + { + "period": "2022-01-26", + "value": 0.25 + }, + { + "period": "2022-01-27", + "value": 0.25 + }, + { + "period": "2022-01-28", + "value": 0.25 + }, + { + "period": "2022-01-31", + "value": 0.25 + }, + { + "period": "2022-02-01", + "value": 0.25 + }, + { + "period": "2022-02-02", + "value": 0.25 + }, + { + "period": "2022-02-03", + "value": 0.5 + }, + { + "period": "2022-02-04", + "value": 0.5 + }, + { + "period": "2022-02-07", + "value": 0.5 + }, + { + "period": "2022-02-08", + "value": 0.5 + }, + { + "period": "2022-02-09", + "value": 0.5 + }, + { + "period": "2022-02-10", + "value": 0.5 + }, + { + "period": "2022-02-11", + "value": 0.5 + }, + { + "period": "2022-02-14", + "value": 0.5 + }, + { + "period": "2022-02-15", + "value": 0.5 + }, + { + "period": "2022-02-16", + "value": 0.5 + }, + { + "period": "2022-02-17", + "value": 0.5 + }, + { + "period": "2022-02-18", + "value": 0.5 + }, + { + "period": "2022-02-21", + "value": 0.5 + }, + { + "period": "2022-02-22", + "value": 0.5 + }, + { + "period": "2022-02-23", + "value": 0.5 + }, + { + "period": "2022-02-24", + "value": 0.5 + }, + { + "period": "2022-02-25", + "value": 0.5 + }, + { + "period": "2022-02-28", + "value": 0.5 + }, + { + "period": "2022-03-01", + "value": 0.5 + }, + { + "period": "2022-03-02", + "value": 0.5 + }, + { + "period": "2022-03-03", + "value": 0.5 + }, + { + "period": "2022-03-04", + "value": 0.5 + }, + { + "period": "2022-03-07", + "value": 0.5 + }, + { + "period": "2022-03-08", + "value": 0.5 + }, + { + "period": "2022-03-09", + "value": 0.5 + }, + { + "period": "2022-03-10", + "value": 0.5 + }, + { + "period": "2022-03-11", + "value": 0.5 + }, + { + "period": "2022-03-14", + "value": 0.5 + }, + { + "period": "2022-03-15", + "value": 0.5 + }, + { + "period": "2022-03-16", + "value": 0.5 + }, + { + "period": "2022-03-17", + "value": 0.75 + }, + { + "period": "2022-03-18", + "value": 0.75 + }, + { + "period": "2022-03-21", + "value": 0.75 + }, + { + "period": "2022-03-22", + "value": 0.75 + }, + { + "period": "2022-03-23", + "value": 0.75 + }, + { + "period": "2022-03-24", + "value": 0.75 + }, + { + "period": "2022-03-25", + "value": 0.75 + }, + { + "period": "2022-03-28", + "value": 0.75 + }, + { + "period": "2022-03-29", + "value": 0.75 + }, + { + "period": "2022-03-30", + "value": 0.75 + }, + { + "period": "2022-03-31", + "value": 0.75 + }, + { + "period": "2022-04-01", + "value": 0.75 + }, + { + "period": "2022-04-04", + "value": 0.75 + }, + { + "period": "2022-04-05", + "value": 0.75 + }, + { + "period": "2022-04-06", + "value": 0.75 + }, + { + "period": "2022-04-07", + "value": 0.75 + }, + { + "period": "2022-04-08", + "value": 0.75 + }, + { + "period": "2022-04-11", + "value": 0.75 + }, + { + "period": "2022-04-12", + "value": 0.75 + }, + { + "period": "2022-04-13", + "value": 0.75 + }, + { + "period": "2022-04-14", + "value": 0.75 + }, + { + "period": "2022-04-19", + "value": 0.75 + }, + { + "period": "2022-04-20", + "value": 0.75 + }, + { + "period": "2022-04-21", + "value": 0.75 + }, + { + "period": "2022-04-22", + "value": 0.75 + }, + { + "period": "2022-04-25", + "value": 0.75 + }, + { + "period": "2022-04-26", + "value": 0.75 + }, + { + "period": "2022-04-27", + "value": 0.75 + }, + { + "period": "2022-04-28", + "value": 0.75 + }, + { + "period": "2022-04-29", + "value": 0.75 + }, + { + "period": "2022-05-03", + "value": 0.75 + }, + { + "period": "2022-05-04", + "value": 0.75 + }, + { + "period": "2022-05-05", + "value": 1.0 + }, + { + "period": "2022-05-06", + "value": 1.0 + }, + { + "period": "2022-05-09", + "value": 1.0 + }, + { + "period": "2022-05-10", + "value": 1.0 + }, + { + "period": "2022-05-11", + "value": 1.0 + }, + { + "period": "2022-05-12", + "value": 1.0 + }, + { + "period": "2022-05-13", + "value": 1.0 + }, + { + "period": "2022-05-16", + "value": 1.0 + }, + { + "period": "2022-05-17", + "value": 1.0 + }, + { + "period": "2022-05-18", + "value": 1.0 + }, + { + "period": "2022-05-19", + "value": 1.0 + }, + { + "period": "2022-05-20", + "value": 1.0 + }, + { + "period": "2022-05-23", + "value": 1.0 + }, + { + "period": "2022-05-24", + "value": 1.0 + }, + { + "period": "2022-05-25", + "value": 1.0 + }, + { + "period": "2022-05-26", + "value": 1.0 + }, + { + "period": "2022-05-27", + "value": 1.0 + }, + { + "period": "2022-05-30", + "value": 1.0 + }, + { + "period": "2022-05-31", + "value": 1.0 + }, + { + "period": "2022-06-01", + "value": 1.0 + }, + { + "period": "2022-06-06", + "value": 1.0 + }, + { + "period": "2022-06-07", + "value": 1.0 + }, + { + "period": "2022-06-08", + "value": 1.0 + }, + { + "period": "2022-06-09", + "value": 1.0 + }, + { + "period": "2022-06-10", + "value": 1.0 + }, + { + "period": "2022-06-13", + "value": 1.0 + }, + { + "period": "2022-06-14", + "value": 1.0 + }, + { + "period": "2022-06-15", + "value": 1.0 + }, + { + "period": "2022-06-16", + "value": 1.25 + }, + { + "period": "2022-06-17", + "value": 1.25 + }, + { + "period": "2022-06-20", + "value": 1.25 + }, + { + "period": "2022-06-21", + "value": 1.25 + }, + { + "period": "2022-06-22", + "value": 1.25 + }, + { + "period": "2022-06-23", + "value": 1.25 + }, + { + "period": "2022-06-24", + "value": 1.25 + }, + { + "period": "2022-06-27", + "value": 1.25 + }, + { + "period": "2022-06-28", + "value": 1.25 + }, + { + "period": "2022-06-29", + "value": 1.25 + }, + { + "period": "2022-06-30", + "value": 1.25 + }, + { + "period": "2022-07-01", + "value": 1.25 + }, + { + "period": "2022-07-04", + "value": 1.25 + }, + { + "period": "2022-07-05", + "value": 1.25 + }, + { + "period": "2022-07-06", + "value": 1.25 + }, + { + "period": "2022-07-07", + "value": 1.25 + }, + { + "period": "2022-07-08", + "value": 1.25 + }, + { + "period": "2022-07-11", + "value": 1.25 + }, + { + "period": "2022-07-12", + "value": 1.25 + }, + { + "period": "2022-07-13", + "value": 1.25 + }, + { + "period": "2022-07-14", + "value": 1.25 + }, + { + "period": "2022-07-15", + "value": 1.25 + }, + { + "period": "2022-07-18", + "value": 1.25 + }, + { + "period": "2022-07-19", + "value": 1.25 + }, + { + "period": "2022-07-20", + "value": 1.25 + }, + { + "period": "2022-07-21", + "value": 1.25 + }, + { + "period": "2022-07-22", + "value": 1.25 + }, + { + "period": "2022-07-25", + "value": 1.25 + }, + { + "period": "2022-07-26", + "value": 1.25 + }, + { + "period": "2022-07-27", + "value": 1.25 + }, + { + "period": "2022-07-28", + "value": 1.25 + }, + { + "period": "2022-07-29", + "value": 1.25 + }, + { + "period": "2022-08-01", + "value": 1.25 + }, + { + "period": "2022-08-02", + "value": 1.25 + }, + { + "period": "2022-08-03", + "value": 1.25 + }, + { + "period": "2022-08-04", + "value": 1.75 + }, + { + "period": "2022-08-05", + "value": 1.75 + }, + { + "period": "2022-08-08", + "value": 1.75 + }, + { + "period": "2022-08-09", + "value": 1.75 + }, + { + "period": "2022-08-10", + "value": 1.75 + }, + { + "period": "2022-08-11", + "value": 1.75 + }, + { + "period": "2022-08-12", + "value": 1.75 + }, + { + "period": "2022-08-15", + "value": 1.75 + }, + { + "period": "2022-08-16", + "value": 1.75 + }, + { + "period": "2022-08-17", + "value": 1.75 + }, + { + "period": "2022-08-18", + "value": 1.75 + }, + { + "period": "2022-08-19", + "value": 1.75 + }, + { + "period": "2022-08-22", + "value": 1.75 + }, + { + "period": "2022-08-23", + "value": 1.75 + }, + { + "period": "2022-08-24", + "value": 1.75 + }, + { + "period": "2022-08-25", + "value": 1.75 + }, + { + "period": "2022-08-26", + "value": 1.75 + }, + { + "period": "2022-08-30", + "value": 1.75 + }, + { + "period": "2022-08-31", + "value": 1.75 + }, + { + "period": "2022-09-01", + "value": 1.75 + }, + { + "period": "2022-09-02", + "value": 1.75 + }, + { + "period": "2022-09-05", + "value": 1.75 + }, + { + "period": "2022-09-06", + "value": 1.75 + }, + { + "period": "2022-09-07", + "value": 1.75 + }, + { + "period": "2022-09-08", + "value": 1.75 + }, + { + "period": "2022-09-09", + "value": 1.75 + }, + { + "period": "2022-09-12", + "value": 1.75 + }, + { + "period": "2022-09-13", + "value": 1.75 + }, + { + "period": "2022-09-14", + "value": 1.75 + }, + { + "period": "2022-09-15", + "value": 1.75 + }, + { + "period": "2022-09-16", + "value": 1.75 + }, + { + "period": "2022-09-20", + "value": 1.75 + }, + { + "period": "2022-09-21", + "value": 1.75 + }, + { + "period": "2022-09-22", + "value": 2.25 + }, + { + "period": "2022-09-23", + "value": 2.25 + }, + { + "period": "2022-09-26", + "value": 2.25 + }, + { + "period": "2022-09-27", + "value": 2.25 + }, + { + "period": "2022-09-28", + "value": 2.25 + }, + { + "period": "2022-09-29", + "value": 2.25 + }, + { + "period": "2022-09-30", + "value": 2.25 + }, + { + "period": "2022-10-03", + "value": 2.25 + }, + { + "period": "2022-10-04", + "value": 2.25 + }, + { + "period": "2022-10-05", + "value": 2.25 + }, + { + "period": "2022-10-06", + "value": 2.25 + }, + { + "period": "2022-10-07", + "value": 2.25 + }, + { + "period": "2022-10-10", + "value": 2.25 + }, + { + "period": "2022-10-11", + "value": 2.25 + }, + { + "period": "2022-10-12", + "value": 2.25 + }, + { + "period": "2022-10-13", + "value": 2.25 + }, + { + "period": "2022-10-14", + "value": 2.25 + }, + { + "period": "2022-10-17", + "value": 2.25 + }, + { + "period": "2022-10-18", + "value": 2.25 + }, + { + "period": "2022-10-19", + "value": 2.25 + }, + { + "period": "2022-10-20", + "value": 2.25 + }, + { + "period": "2022-10-21", + "value": 2.25 + }, + { + "period": "2022-10-24", + "value": 2.25 + }, + { + "period": "2022-10-25", + "value": 2.25 + }, + { + "period": "2022-10-26", + "value": 2.25 + }, + { + "period": "2022-10-27", + "value": 2.25 + }, + { + "period": "2022-10-28", + "value": 2.25 + }, + { + "period": "2022-10-31", + "value": 2.25 + }, + { + "period": "2022-11-01", + "value": 2.25 + }, + { + "period": "2022-11-02", + "value": 2.25 + }, + { + "period": "2022-11-03", + "value": 3.0 + }, + { + "period": "2022-11-04", + "value": 3.0 + }, + { + "period": "2022-11-07", + "value": 3.0 + }, + { + "period": "2022-11-08", + "value": 3.0 + }, + { + "period": "2022-11-09", + "value": 3.0 + }, + { + "period": "2022-11-10", + "value": 3.0 + }, + { + "period": "2022-11-11", + "value": 3.0 + }, + { + "period": "2022-11-14", + "value": 3.0 + }, + { + "period": "2022-11-15", + "value": 3.0 + }, + { + "period": "2022-11-16", + "value": 3.0 + }, + { + "period": "2022-11-17", + "value": 3.0 + }, + { + "period": "2022-11-18", + "value": 3.0 + }, + { + "period": "2022-11-21", + "value": 3.0 + }, + { + "period": "2022-11-22", + "value": 3.0 + }, + { + "period": "2022-11-23", + "value": 3.0 + }, + { + "period": "2022-11-24", + "value": 3.0 + }, + { + "period": "2022-11-25", + "value": 3.0 + }, + { + "period": "2022-11-28", + "value": 3.0 + }, + { + "period": "2022-11-29", + "value": 3.0 + }, + { + "period": "2022-11-30", + "value": 3.0 + }, + { + "period": "2022-12-01", + "value": 3.0 + }, + { + "period": "2022-12-02", + "value": 3.0 + }, + { + "period": "2022-12-05", + "value": 3.0 + }, + { + "period": "2022-12-06", + "value": 3.0 + }, + { + "period": "2022-12-07", + "value": 3.0 + }, + { + "period": "2022-12-08", + "value": 3.0 + }, + { + "period": "2022-12-09", + "value": 3.0 + }, + { + "period": "2022-12-12", + "value": 3.0 + }, + { + "period": "2022-12-13", + "value": 3.0 + }, + { + "period": "2022-12-14", + "value": 3.0 + }, + { + "period": "2022-12-15", + "value": 3.5 + }, + { + "period": "2022-12-16", + "value": 3.5 + }, + { + "period": "2022-12-19", + "value": 3.5 + }, + { + "period": "2022-12-20", + "value": 3.5 + }, + { + "period": "2022-12-21", + "value": 3.5 + }, + { + "period": "2022-12-22", + "value": 3.5 + }, + { + "period": "2022-12-23", + "value": 3.5 + }, + { + "period": "2022-12-28", + "value": 3.5 + }, + { + "period": "2022-12-29", + "value": 3.5 + }, + { + "period": "2022-12-30", + "value": 3.5 + }, + { + "period": "2023-01-03", + "value": 3.5 + }, + { + "period": "2023-01-04", + "value": 3.5 + }, + { + "period": "2023-01-05", + "value": 3.5 + }, + { + "period": "2023-01-06", + "value": 3.5 + }, + { + "period": "2023-01-09", + "value": 3.5 + }, + { + "period": "2023-01-10", + "value": 3.5 + }, + { + "period": "2023-01-11", + "value": 3.5 + }, + { + "period": "2023-01-12", + "value": 3.5 + }, + { + "period": "2023-01-13", + "value": 3.5 + }, + { + "period": "2023-01-16", + "value": 3.5 + }, + { + "period": "2023-01-17", + "value": 3.5 + }, + { + "period": "2023-01-18", + "value": 3.5 + }, + { + "period": "2023-01-19", + "value": 3.5 + }, + { + "period": "2023-01-20", + "value": 3.5 + }, + { + "period": "2023-01-23", + "value": 3.5 + }, + { + "period": "2023-01-24", + "value": 3.5 + }, + { + "period": "2023-01-25", + "value": 3.5 + }, + { + "period": "2023-01-26", + "value": 3.5 + }, + { + "period": "2023-01-27", + "value": 3.5 + }, + { + "period": "2023-01-30", + "value": 3.5 + }, + { + "period": "2023-01-31", + "value": 3.5 + }, + { + "period": "2023-02-01", + "value": 3.5 + }, + { + "period": "2023-02-02", + "value": 4.0 + }, + { + "period": "2023-02-03", + "value": 4.0 + }, + { + "period": "2023-02-06", + "value": 4.0 + }, + { + "period": "2023-02-07", + "value": 4.0 + }, + { + "period": "2023-02-08", + "value": 4.0 + }, + { + "period": "2023-02-09", + "value": 4.0 + }, + { + "period": "2023-02-10", + "value": 4.0 + }, + { + "period": "2023-02-13", + "value": 4.0 + }, + { + "period": "2023-02-14", + "value": 4.0 + }, + { + "period": "2023-02-15", + "value": 4.0 + }, + { + "period": "2023-02-16", + "value": 4.0 + }, + { + "period": "2023-02-17", + "value": 4.0 + }, + { + "period": "2023-02-20", + "value": 4.0 + }, + { + "period": "2023-02-21", + "value": 4.0 + }, + { + "period": "2023-02-22", + "value": 4.0 + }, + { + "period": "2023-02-23", + "value": 4.0 + }, + { + "period": "2023-02-24", + "value": 4.0 + }, + { + "period": "2023-02-27", + "value": 4.0 + }, + { + "period": "2023-02-28", + "value": 4.0 + }, + { + "period": "2023-03-01", + "value": 4.0 + }, + { + "period": "2023-03-02", + "value": 4.0 + }, + { + "period": "2023-03-03", + "value": 4.0 + }, + { + "period": "2023-03-06", + "value": 4.0 + }, + { + "period": "2023-03-07", + "value": 4.0 + }, + { + "period": "2023-03-08", + "value": 4.0 + }, + { + "period": "2023-03-09", + "value": 4.0 + }, + { + "period": "2023-03-10", + "value": 4.0 + }, + { + "period": "2023-03-13", + "value": 4.0 + }, + { + "period": "2023-03-14", + "value": 4.0 + }, + { + "period": "2023-03-15", + "value": 4.0 + }, + { + "period": "2023-03-16", + "value": 4.0 + }, + { + "period": "2023-03-17", + "value": 4.0 + }, + { + "period": "2023-03-20", + "value": 4.0 + }, + { + "period": "2023-03-21", + "value": 4.0 + }, + { + "period": "2023-03-22", + "value": 4.0 + }, + { + "period": "2023-03-23", + "value": 4.25 + }, + { + "period": "2023-03-24", + "value": 4.25 + }, + { + "period": "2023-03-27", + "value": 4.25 + }, + { + "period": "2023-03-28", + "value": 4.25 + }, + { + "period": "2023-03-29", + "value": 4.25 + }, + { + "period": "2023-03-30", + "value": 4.25 + }, + { + "period": "2023-03-31", + "value": 4.25 + }, + { + "period": "2023-04-03", + "value": 4.25 + }, + { + "period": "2023-04-04", + "value": 4.25 + }, + { + "period": "2023-04-05", + "value": 4.25 + }, + { + "period": "2023-04-06", + "value": 4.25 + }, + { + "period": "2023-04-11", + "value": 4.25 + }, + { + "period": "2023-04-12", + "value": 4.25 + }, + { + "period": "2023-04-13", + "value": 4.25 + }, + { + "period": "2023-04-14", + "value": 4.25 + }, + { + "period": "2023-04-17", + "value": 4.25 + }, + { + "period": "2023-04-18", + "value": 4.25 + }, + { + "period": "2023-04-19", + "value": 4.25 + }, + { + "period": "2023-04-20", + "value": 4.25 + }, + { + "period": "2023-04-21", + "value": 4.25 + }, + { + "period": "2023-04-24", + "value": 4.25 + }, + { + "period": "2023-04-25", + "value": 4.25 + }, + { + "period": "2023-04-26", + "value": 4.25 + }, + { + "period": "2023-04-27", + "value": 4.25 + }, + { + "period": "2023-04-28", + "value": 4.25 + }, + { + "period": "2023-05-02", + "value": 4.25 + }, + { + "period": "2023-05-03", + "value": 4.25 + }, + { + "period": "2023-05-04", + "value": 4.25 + }, + { + "period": "2023-05-05", + "value": 4.25 + }, + { + "period": "2023-05-09", + "value": 4.25 + }, + { + "period": "2023-05-10", + "value": 4.25 + }, + { + "period": "2023-05-11", + "value": 4.5 + }, + { + "period": "2023-05-12", + "value": 4.5 + }, + { + "period": "2023-05-15", + "value": 4.5 + }, + { + "period": "2023-05-16", + "value": 4.5 + }, + { + "period": "2023-05-17", + "value": 4.5 + }, + { + "period": "2023-05-18", + "value": 4.5 + }, + { + "period": "2023-05-19", + "value": 4.5 + }, + { + "period": "2023-05-22", + "value": 4.5 + }, + { + "period": "2023-05-23", + "value": 4.5 + }, + { + "period": "2023-05-24", + "value": 4.5 + }, + { + "period": "2023-05-25", + "value": 4.5 + }, + { + "period": "2023-05-26", + "value": 4.5 + }, + { + "period": "2023-05-30", + "value": 4.5 + }, + { + "period": "2023-05-31", + "value": 4.5 + }, + { + "period": "2023-06-01", + "value": 4.5 + }, + { + "period": "2023-06-02", + "value": 4.5 + }, + { + "period": "2023-06-05", + "value": 4.5 + }, + { + "period": "2023-06-06", + "value": 4.5 + }, + { + "period": "2023-06-07", + "value": 4.5 + }, + { + "period": "2023-06-08", + "value": 4.5 + }, + { + "period": "2023-06-09", + "value": 4.5 + }, + { + "period": "2023-06-12", + "value": 4.5 + }, + { + "period": "2023-06-13", + "value": 4.5 + }, + { + "period": "2023-06-14", + "value": 4.5 + }, + { + "period": "2023-06-15", + "value": 4.5 + }, + { + "period": "2023-06-16", + "value": 4.5 + }, + { + "period": "2023-06-19", + "value": 4.5 + }, + { + "period": "2023-06-20", + "value": 4.5 + }, + { + "period": "2023-06-21", + "value": 4.5 + }, + { + "period": "2023-06-22", + "value": 5.0 + }, + { + "period": "2023-06-23", + "value": 5.0 + }, + { + "period": "2023-06-26", + "value": 5.0 + }, + { + "period": "2023-06-27", + "value": 5.0 + }, + { + "period": "2023-06-28", + "value": 5.0 + }, + { + "period": "2023-06-29", + "value": 5.0 + }, + { + "period": "2023-06-30", + "value": 5.0 + }, + { + "period": "2023-07-03", + "value": 5.0 + }, + { + "period": "2023-07-04", + "value": 5.0 + }, + { + "period": "2023-07-05", + "value": 5.0 + }, + { + "period": "2023-07-06", + "value": 5.0 + }, + { + "period": "2023-07-07", + "value": 5.0 + }, + { + "period": "2023-07-10", + "value": 5.0 + }, + { + "period": "2023-07-11", + "value": 5.0 + }, + { + "period": "2023-07-12", + "value": 5.0 + }, + { + "period": "2023-07-13", + "value": 5.0 + }, + { + "period": "2023-07-14", + "value": 5.0 + }, + { + "period": "2023-07-17", + "value": 5.0 + }, + { + "period": "2023-07-18", + "value": 5.0 + }, + { + "period": "2023-07-19", + "value": 5.0 + }, + { + "period": "2023-07-20", + "value": 5.0 + }, + { + "period": "2023-07-21", + "value": 5.0 + }, + { + "period": "2023-07-24", + "value": 5.0 + }, + { + "period": "2023-07-25", + "value": 5.0 + }, + { + "period": "2023-07-26", + "value": 5.0 + }, + { + "period": "2023-07-27", + "value": 5.0 + }, + { + "period": "2023-07-28", + "value": 5.0 + }, + { + "period": "2023-07-31", + "value": 5.0 + }, + { + "period": "2023-08-01", + "value": 5.0 + }, + { + "period": "2023-08-02", + "value": 5.0 + }, + { + "period": "2023-08-03", + "value": 5.25 + }, + { + "period": "2023-08-04", + "value": 5.25 + }, + { + "period": "2023-08-07", + "value": 5.25 + }, + { + "period": "2023-08-08", + "value": 5.25 + }, + { + "period": "2023-08-09", + "value": 5.25 + }, + { + "period": "2023-08-10", + "value": 5.25 + }, + { + "period": "2023-08-11", + "value": 5.25 + }, + { + "period": "2023-08-14", + "value": 5.25 + }, + { + "period": "2023-08-15", + "value": 5.25 + }, + { + "period": "2023-08-16", + "value": 5.25 + }, + { + "period": "2023-08-17", + "value": 5.25 + }, + { + "period": "2023-08-18", + "value": 5.25 + }, + { + "period": "2023-08-21", + "value": 5.25 + }, + { + "period": "2023-08-22", + "value": 5.25 + }, + { + "period": "2023-08-23", + "value": 5.25 + }, + { + "period": "2023-08-24", + "value": 5.25 + }, + { + "period": "2023-08-25", + "value": 5.25 + }, + { + "period": "2023-08-29", + "value": 5.25 + }, + { + "period": "2023-08-30", + "value": 5.25 + }, + { + "period": "2023-08-31", + "value": 5.25 + }, + { + "period": "2023-09-01", + "value": 5.25 + }, + { + "period": "2023-09-04", + "value": 5.25 + }, + { + "period": "2023-09-05", + "value": 5.25 + }, + { + "period": "2023-09-06", + "value": 5.25 + }, + { + "period": "2023-09-07", + "value": 5.25 + }, + { + "period": "2023-09-08", + "value": 5.25 + }, + { + "period": "2023-09-11", + "value": 5.25 + }, + { + "period": "2023-09-12", + "value": 5.25 + }, + { + "period": "2023-09-13", + "value": 5.25 + }, + { + "period": "2023-09-14", + "value": 5.25 + }, + { + "period": "2023-09-15", + "value": 5.25 + }, + { + "period": "2023-09-18", + "value": 5.25 + }, + { + "period": "2023-09-19", + "value": 5.25 + }, + { + "period": "2023-09-20", + "value": 5.25 + }, + { + "period": "2023-09-21", + "value": 5.25 + }, + { + "period": "2023-09-22", + "value": 5.25 + }, + { + "period": "2023-09-25", + "value": 5.25 + }, + { + "period": "2023-09-26", + "value": 5.25 + }, + { + "period": "2023-09-27", + "value": 5.25 + }, + { + "period": "2023-09-28", + "value": 5.25 + }, + { + "period": "2023-09-29", + "value": 5.25 + }, + { + "period": "2023-10-02", + "value": 5.25 + }, + { + "period": "2023-10-03", + "value": 5.25 + }, + { + "period": "2023-10-04", + "value": 5.25 + }, + { + "period": "2023-10-05", + "value": 5.25 + }, + { + "period": "2023-10-06", + "value": 5.25 + }, + { + "period": "2023-10-09", + "value": 5.25 + }, + { + "period": "2023-10-10", + "value": 5.25 + }, + { + "period": "2023-10-11", + "value": 5.25 + }, + { + "period": "2023-10-12", + "value": 5.25 + }, + { + "period": "2023-10-13", + "value": 5.25 + }, + { + "period": "2023-10-16", + "value": 5.25 + }, + { + "period": "2023-10-17", + "value": 5.25 + }, + { + "period": "2023-10-18", + "value": 5.25 + }, + { + "period": "2023-10-19", + "value": 5.25 + }, + { + "period": "2023-10-20", + "value": 5.25 + }, + { + "period": "2023-10-23", + "value": 5.25 + }, + { + "period": "2023-10-24", + "value": 5.25 + }, + { + "period": "2023-10-25", + "value": 5.25 + }, + { + "period": "2023-10-26", + "value": 5.25 + }, + { + "period": "2023-10-27", + "value": 5.25 + }, + { + "period": "2023-10-30", + "value": 5.25 + }, + { + "period": "2023-10-31", + "value": 5.25 + }, + { + "period": "2023-11-01", + "value": 5.25 + }, + { + "period": "2023-11-02", + "value": 5.25 + }, + { + "period": "2023-11-03", + "value": 5.25 + }, + { + "period": "2023-11-06", + "value": 5.25 + }, + { + "period": "2023-11-07", + "value": 5.25 + }, + { + "period": "2023-11-08", + "value": 5.25 + }, + { + "period": "2023-11-09", + "value": 5.25 + }, + { + "period": "2023-11-10", + "value": 5.25 + }, + { + "period": "2023-11-13", + "value": 5.25 + }, + { + "period": "2023-11-14", + "value": 5.25 + }, + { + "period": "2023-11-15", + "value": 5.25 + }, + { + "period": "2023-11-16", + "value": 5.25 + }, + { + "period": "2023-11-17", + "value": 5.25 + }, + { + "period": "2023-11-20", + "value": 5.25 + }, + { + "period": "2023-11-21", + "value": 5.25 + }, + { + "period": "2023-11-22", + "value": 5.25 + }, + { + "period": "2023-11-23", + "value": 5.25 + }, + { + "period": "2023-11-24", + "value": 5.25 + }, + { + "period": "2023-11-27", + "value": 5.25 + }, + { + "period": "2023-11-28", + "value": 5.25 + }, + { + "period": "2023-11-29", + "value": 5.25 + }, + { + "period": "2023-11-30", + "value": 5.25 + }, + { + "period": "2023-12-01", + "value": 5.25 + }, + { + "period": "2023-12-04", + "value": 5.25 + }, + { + "period": "2023-12-05", + "value": 5.25 + }, + { + "period": "2023-12-06", + "value": 5.25 + }, + { + "period": "2023-12-07", + "value": 5.25 + }, + { + "period": "2023-12-08", + "value": 5.25 + }, + { + "period": "2023-12-11", + "value": 5.25 + }, + { + "period": "2023-12-12", + "value": 5.25 + }, + { + "period": "2023-12-13", + "value": 5.25 + }, + { + "period": "2023-12-14", + "value": 5.25 + }, + { + "period": "2023-12-15", + "value": 5.25 + }, + { + "period": "2023-12-18", + "value": 5.25 + }, + { + "period": "2023-12-19", + "value": 5.25 + }, + { + "period": "2023-12-20", + "value": 5.25 + }, + { + "period": "2023-12-21", + "value": 5.25 + }, + { + "period": "2023-12-22", + "value": 5.25 + }, + { + "period": "2023-12-27", + "value": 5.25 + }, + { + "period": "2023-12-28", + "value": 5.25 + }, + { + "period": "2023-12-29", + "value": 5.25 + }, + { + "period": "2024-01-02", + "value": 5.25 + }, + { + "period": "2024-01-03", + "value": 5.25 + }, + { + "period": "2024-01-04", + "value": 5.25 + }, + { + "period": "2024-01-05", + "value": 5.25 + }, + { + "period": "2024-01-08", + "value": 5.25 + }, + { + "period": "2024-01-09", + "value": 5.25 + }, + { + "period": "2024-01-10", + "value": 5.25 + }, + { + "period": "2024-01-11", + "value": 5.25 + }, + { + "period": "2024-01-12", + "value": 5.25 + }, + { + "period": "2024-01-15", + "value": 5.25 + }, + { + "period": "2024-01-16", + "value": 5.25 + }, + { + "period": "2024-01-17", + "value": 5.25 + }, + { + "period": "2024-01-18", + "value": 5.25 + }, + { + "period": "2024-01-19", + "value": 5.25 + }, + { + "period": "2024-01-22", + "value": 5.25 + }, + { + "period": "2024-01-23", + "value": 5.25 + }, + { + "period": "2024-01-24", + "value": 5.25 + }, + { + "period": "2024-01-25", + "value": 5.25 + }, + { + "period": "2024-01-26", + "value": 5.25 + }, + { + "period": "2024-01-29", + "value": 5.25 + }, + { + "period": "2024-01-30", + "value": 5.25 + }, + { + "period": "2024-01-31", + "value": 5.25 + }, + { + "period": "2024-02-01", + "value": 5.25 + }, + { + "period": "2024-02-02", + "value": 5.25 + }, + { + "period": "2024-02-05", + "value": 5.25 + }, + { + "period": "2024-02-06", + "value": 5.25 + }, + { + "period": "2024-02-07", + "value": 5.25 + }, + { + "period": "2024-02-08", + "value": 5.25 + }, + { + "period": "2024-02-09", + "value": 5.25 + }, + { + "period": "2024-02-12", + "value": 5.25 + }, + { + "period": "2024-02-13", + "value": 5.25 + }, + { + "period": "2024-02-14", + "value": 5.25 + }, + { + "period": "2024-02-15", + "value": 5.25 + }, + { + "period": "2024-02-16", + "value": 5.25 + }, + { + "period": "2024-02-19", + "value": 5.25 + }, + { + "period": "2024-02-20", + "value": 5.25 + }, + { + "period": "2024-02-21", + "value": 5.25 + }, + { + "period": "2024-02-22", + "value": 5.25 + }, + { + "period": "2024-02-23", + "value": 5.25 + }, + { + "period": "2024-02-26", + "value": 5.25 + }, + { + "period": "2024-02-27", + "value": 5.25 + }, + { + "period": "2024-02-28", + "value": 5.25 + }, + { + "period": "2024-02-29", + "value": 5.25 + }, + { + "period": "2024-03-01", + "value": 5.25 + }, + { + "period": "2024-03-04", + "value": 5.25 + }, + { + "period": "2024-03-05", + "value": 5.25 + }, + { + "period": "2024-03-06", + "value": 5.25 + }, + { + "period": "2024-03-07", + "value": 5.25 + }, + { + "period": "2024-03-08", + "value": 5.25 + }, + { + "period": "2024-03-11", + "value": 5.25 + }, + { + "period": "2024-03-12", + "value": 5.25 + }, + { + "period": "2024-03-13", + "value": 5.25 + }, + { + "period": "2024-03-14", + "value": 5.25 + }, + { + "period": "2024-03-15", + "value": 5.25 + }, + { + "period": "2024-03-18", + "value": 5.25 + }, + { + "period": "2024-03-19", + "value": 5.25 + }, + { + "period": "2024-03-20", + "value": 5.25 + }, + { + "period": "2024-03-21", + "value": 5.25 + }, + { + "period": "2024-03-22", + "value": 5.25 + }, + { + "period": "2024-03-25", + "value": 5.25 + }, + { + "period": "2024-03-26", + "value": 5.25 + }, + { + "period": "2024-03-27", + "value": 5.25 + }, + { + "period": "2024-03-28", + "value": 5.25 + }, + { + "period": "2024-04-02", + "value": 5.25 + }, + { + "period": "2024-04-03", + "value": 5.25 + }, + { + "period": "2024-04-04", + "value": 5.25 + }, + { + "period": "2024-04-05", + "value": 5.25 + }, + { + "period": "2024-04-08", + "value": 5.25 + }, + { + "period": "2024-04-09", + "value": 5.25 + }, + { + "period": "2024-04-10", + "value": 5.25 + }, + { + "period": "2024-04-11", + "value": 5.25 + }, + { + "period": "2024-04-12", + "value": 5.25 + }, + { + "period": "2024-04-15", + "value": 5.25 + }, + { + "period": "2024-04-16", + "value": 5.25 + }, + { + "period": "2024-04-17", + "value": 5.25 + }, + { + "period": "2024-04-18", + "value": 5.25 + }, + { + "period": "2024-04-19", + "value": 5.25 + }, + { + "period": "2024-04-22", + "value": 5.25 + }, + { + "period": "2024-04-23", + "value": 5.25 + }, + { + "period": "2024-04-24", + "value": 5.25 + }, + { + "period": "2024-04-25", + "value": 5.25 + }, + { + "period": "2024-04-26", + "value": 5.25 + }, + { + "period": "2024-04-29", + "value": 5.25 + }, + { + "period": "2024-04-30", + "value": 5.25 + }, + { + "period": "2024-05-01", + "value": 5.25 + }, + { + "period": "2024-05-02", + "value": 5.25 + }, + { + "period": "2024-05-03", + "value": 5.25 + }, + { + "period": "2024-05-07", + "value": 5.25 + }, + { + "period": "2024-05-08", + "value": 5.25 + }, + { + "period": "2024-05-09", + "value": 5.25 + }, + { + "period": "2024-05-10", + "value": 5.25 + }, + { + "period": "2024-05-13", + "value": 5.25 + }, + { + "period": "2024-05-14", + "value": 5.25 + }, + { + "period": "2024-05-15", + "value": 5.25 + }, + { + "period": "2024-05-16", + "value": 5.25 + }, + { + "period": "2024-05-17", + "value": 5.25 + }, + { + "period": "2024-05-20", + "value": 5.25 + }, + { + "period": "2024-05-21", + "value": 5.25 + }, + { + "period": "2024-05-22", + "value": 5.25 + }, + { + "period": "2024-05-23", + "value": 5.25 + }, + { + "period": "2024-05-24", + "value": 5.25 + }, + { + "period": "2024-05-28", + "value": 5.25 + }, + { + "period": "2024-05-29", + "value": 5.25 + }, + { + "period": "2024-05-30", + "value": 5.25 + }, + { + "period": "2024-05-31", + "value": 5.25 + }, + { + "period": "2024-06-03", + "value": 5.25 + }, + { + "period": "2024-06-04", + "value": 5.25 + }, + { + "period": "2024-06-05", + "value": 5.25 + }, + { + "period": "2024-06-06", + "value": 5.25 + }, + { + "period": "2024-06-07", + "value": 5.25 + }, + { + "period": "2024-06-10", + "value": 5.25 + }, + { + "period": "2024-06-11", + "value": 5.25 + }, + { + "period": "2024-06-12", + "value": 5.25 + }, + { + "period": "2024-06-13", + "value": 5.25 + }, + { + "period": "2024-06-14", + "value": 5.25 + }, + { + "period": "2024-06-17", + "value": 5.25 + }, + { + "period": "2024-06-18", + "value": 5.25 + }, + { + "period": "2024-06-19", + "value": 5.25 + }, + { + "period": "2024-06-20", + "value": 5.25 + }, + { + "period": "2024-06-21", + "value": 5.25 + }, + { + "period": "2024-06-24", + "value": 5.25 + }, + { + "period": "2024-06-25", + "value": 5.25 + }, + { + "period": "2024-06-26", + "value": 5.25 + }, + { + "period": "2024-06-27", + "value": 5.25 + }, + { + "period": "2024-06-28", + "value": 5.25 + }, + { + "period": "2024-07-01", + "value": 5.25 + }, + { + "period": "2024-07-02", + "value": 5.25 + }, + { + "period": "2024-07-03", + "value": 5.25 + }, + { + "period": "2024-07-04", + "value": 5.25 + }, + { + "period": "2024-07-05", + "value": 5.25 + }, + { + "period": "2024-07-08", + "value": 5.25 + }, + { + "period": "2024-07-09", + "value": 5.25 + }, + { + "period": "2024-07-10", + "value": 5.25 + }, + { + "period": "2024-07-11", + "value": 5.25 + }, + { + "period": "2024-07-12", + "value": 5.25 + }, + { + "period": "2024-07-15", + "value": 5.25 + }, + { + "period": "2024-07-16", + "value": 5.25 + }, + { + "period": "2024-07-17", + "value": 5.25 + }, + { + "period": "2024-07-18", + "value": 5.25 + }, + { + "period": "2024-07-19", + "value": 5.25 + }, + { + "period": "2024-07-22", + "value": 5.25 + }, + { + "period": "2024-07-23", + "value": 5.25 + }, + { + "period": "2024-07-24", + "value": 5.25 + }, + { + "period": "2024-07-25", + "value": 5.25 + }, + { + "period": "2024-07-26", + "value": 5.25 + }, + { + "period": "2024-07-29", + "value": 5.25 + }, + { + "period": "2024-07-30", + "value": 5.25 + }, + { + "period": "2024-07-31", + "value": 5.25 + }, + { + "period": "2024-08-01", + "value": 5.0 + }, + { + "period": "2024-08-02", + "value": 5.0 + }, + { + "period": "2024-08-05", + "value": 5.0 + }, + { + "period": "2024-08-06", + "value": 5.0 + }, + { + "period": "2024-08-07", + "value": 5.0 + }, + { + "period": "2024-08-08", + "value": 5.0 + }, + { + "period": "2024-08-09", + "value": 5.0 + }, + { + "period": "2024-08-12", + "value": 5.0 + }, + { + "period": "2024-08-13", + "value": 5.0 + }, + { + "period": "2024-08-14", + "value": 5.0 + }, + { + "period": "2024-08-15", + "value": 5.0 + }, + { + "period": "2024-08-16", + "value": 5.0 + }, + { + "period": "2024-08-19", + "value": 5.0 + }, + { + "period": "2024-08-20", + "value": 5.0 + }, + { + "period": "2024-08-21", + "value": 5.0 + }, + { + "period": "2024-08-22", + "value": 5.0 + }, + { + "period": "2024-08-23", + "value": 5.0 + }, + { + "period": "2024-08-27", + "value": 5.0 + }, + { + "period": "2024-08-28", + "value": 5.0 + }, + { + "period": "2024-08-29", + "value": 5.0 + }, + { + "period": "2024-08-30", + "value": 5.0 + }, + { + "period": "2024-09-02", + "value": 5.0 + }, + { + "period": "2024-09-03", + "value": 5.0 + }, + { + "period": "2024-09-04", + "value": 5.0 + }, + { + "period": "2024-09-05", + "value": 5.0 + }, + { + "period": "2024-09-06", + "value": 5.0 + }, + { + "period": "2024-09-09", + "value": 5.0 + }, + { + "period": "2024-09-10", + "value": 5.0 + }, + { + "period": "2024-09-11", + "value": 5.0 + }, + { + "period": "2024-09-12", + "value": 5.0 + }, + { + "period": "2024-09-13", + "value": 5.0 + }, + { + "period": "2024-09-16", + "value": 5.0 + }, + { + "period": "2024-09-17", + "value": 5.0 + }, + { + "period": "2024-09-18", + "value": 5.0 + }, + { + "period": "2024-09-19", + "value": 5.0 + }, + { + "period": "2024-09-20", + "value": 5.0 + }, + { + "period": "2024-09-23", + "value": 5.0 + }, + { + "period": "2024-09-24", + "value": 5.0 + }, + { + "period": "2024-09-25", + "value": 5.0 + }, + { + "period": "2024-09-26", + "value": 5.0 + }, + { + "period": "2024-09-27", + "value": 5.0 + }, + { + "period": "2024-09-30", + "value": 5.0 + }, + { + "period": "2024-10-01", + "value": 5.0 + }, + { + "period": "2024-10-02", + "value": 5.0 + }, + { + "period": "2024-10-03", + "value": 5.0 + }, + { + "period": "2024-10-04", + "value": 5.0 + }, + { + "period": "2024-10-07", + "value": 5.0 + }, + { + "period": "2024-10-08", + "value": 5.0 + }, + { + "period": "2024-10-09", + "value": 5.0 + }, + { + "period": "2024-10-10", + "value": 5.0 + }, + { + "period": "2024-10-11", + "value": 5.0 + }, + { + "period": "2024-10-14", + "value": 5.0 + }, + { + "period": "2024-10-15", + "value": 5.0 + }, + { + "period": "2024-10-16", + "value": 5.0 + }, + { + "period": "2024-10-17", + "value": 5.0 + }, + { + "period": "2024-10-18", + "value": 5.0 + }, + { + "period": "2024-10-21", + "value": 5.0 + }, + { + "period": "2024-10-22", + "value": 5.0 + }, + { + "period": "2024-10-23", + "value": 5.0 + }, + { + "period": "2024-10-24", + "value": 5.0 + }, + { + "period": "2024-10-25", + "value": 5.0 + }, + { + "period": "2024-10-28", + "value": 5.0 + }, + { + "period": "2024-10-29", + "value": 5.0 + }, + { + "period": "2024-10-30", + "value": 5.0 + }, + { + "period": "2024-10-31", + "value": 5.0 + }, + { + "period": "2024-11-01", + "value": 5.0 + }, + { + "period": "2024-11-04", + "value": 5.0 + }, + { + "period": "2024-11-05", + "value": 5.0 + }, + { + "period": "2024-11-06", + "value": 5.0 + }, + { + "period": "2024-11-07", + "value": 4.75 + }, + { + "period": "2024-11-08", + "value": 4.75 + }, + { + "period": "2024-11-11", + "value": 4.75 + }, + { + "period": "2024-11-12", + "value": 4.75 + }, + { + "period": "2024-11-13", + "value": 4.75 + }, + { + "period": "2024-11-14", + "value": 4.75 + }, + { + "period": "2024-11-15", + "value": 4.75 + }, + { + "period": "2024-11-18", + "value": 4.75 + }, + { + "period": "2024-11-19", + "value": 4.75 + }, + { + "period": "2024-11-20", + "value": 4.75 + }, + { + "period": "2024-11-21", + "value": 4.75 + }, + { + "period": "2024-11-22", + "value": 4.75 + }, + { + "period": "2024-11-25", + "value": 4.75 + }, + { + "period": "2024-11-26", + "value": 4.75 + }, + { + "period": "2024-11-27", + "value": 4.75 + }, + { + "period": "2024-11-28", + "value": 4.75 + }, + { + "period": "2024-11-29", + "value": 4.75 + }, + { + "period": "2024-12-02", + "value": 4.75 + }, + { + "period": "2024-12-03", + "value": 4.75 + }, + { + "period": "2024-12-04", + "value": 4.75 + }, + { + "period": "2024-12-05", + "value": 4.75 + }, + { + "period": "2024-12-06", + "value": 4.75 + }, + { + "period": "2024-12-09", + "value": 4.75 + }, + { + "period": "2024-12-10", + "value": 4.75 + }, + { + "period": "2024-12-11", + "value": 4.75 + }, + { + "period": "2024-12-12", + "value": 4.75 + }, + { + "period": "2024-12-13", + "value": 4.75 + }, + { + "period": "2024-12-16", + "value": 4.75 + }, + { + "period": "2024-12-17", + "value": 4.75 + }, + { + "period": "2024-12-18", + "value": 4.75 + }, + { + "period": "2024-12-19", + "value": 4.75 + }, + { + "period": "2024-12-20", + "value": 4.75 + }, + { + "period": "2024-12-23", + "value": 4.75 + }, + { + "period": "2024-12-24", + "value": 4.75 + }, + { + "period": "2024-12-27", + "value": 4.75 + }, + { + "period": "2024-12-30", + "value": 4.75 + }, + { + "period": "2024-12-31", + "value": 4.75 + }, + { + "period": "2025-01-02", + "value": 4.75 + }, + { + "period": "2025-01-03", + "value": 4.75 + }, + { + "period": "2025-01-06", + "value": 4.75 + }, + { + "period": "2025-01-07", + "value": 4.75 + }, + { + "period": "2025-01-08", + "value": 4.75 + }, + { + "period": "2025-01-09", + "value": 4.75 + }, + { + "period": "2025-01-10", + "value": 4.75 + }, + { + "period": "2025-01-13", + "value": 4.75 + }, + { + "period": "2025-01-14", + "value": 4.75 + }, + { + "period": "2025-01-15", + "value": 4.75 + }, + { + "period": "2025-01-16", + "value": 4.75 + }, + { + "period": "2025-01-17", + "value": 4.75 + }, + { + "period": "2025-01-20", + "value": 4.75 + }, + { + "period": "2025-01-21", + "value": 4.75 + }, + { + "period": "2025-01-22", + "value": 4.75 + }, + { + "period": "2025-01-23", + "value": 4.75 + }, + { + "period": "2025-01-24", + "value": 4.75 + }, + { + "period": "2025-01-27", + "value": 4.75 + }, + { + "period": "2025-01-28", + "value": 4.75 + }, + { + "period": "2025-01-29", + "value": 4.75 + }, + { + "period": "2025-01-30", + "value": 4.75 + }, + { + "period": "2025-01-31", + "value": 4.75 + }, + { + "period": "2025-02-03", + "value": 4.75 + }, + { + "period": "2025-02-04", + "value": 4.75 + }, + { + "period": "2025-02-05", + "value": 4.75 + }, + { + "period": "2025-02-06", + "value": 4.5 + }, + { + "period": "2025-02-07", + "value": 4.5 + }, + { + "period": "2025-02-10", + "value": 4.5 + }, + { + "period": "2025-02-11", + "value": 4.5 + }, + { + "period": "2025-02-12", + "value": 4.5 + }, + { + "period": "2025-02-13", + "value": 4.5 + }, + { + "period": "2025-02-14", + "value": 4.5 + }, + { + "period": "2025-02-17", + "value": 4.5 + }, + { + "period": "2025-02-18", + "value": 4.5 + }, + { + "period": "2025-02-19", + "value": 4.5 + }, + { + "period": "2025-02-20", + "value": 4.5 + }, + { + "period": "2025-02-21", + "value": 4.5 + }, + { + "period": "2025-02-24", + "value": 4.5 + }, + { + "period": "2025-02-25", + "value": 4.5 + }, + { + "period": "2025-02-26", + "value": 4.5 + }, + { + "period": "2025-02-27", + "value": 4.5 + }, + { + "period": "2025-02-28", + "value": 4.5 + }, + { + "period": "2025-03-03", + "value": 4.5 + }, + { + "period": "2025-03-04", + "value": 4.5 + }, + { + "period": "2025-03-05", + "value": 4.5 + }, + { + "period": "2025-03-06", + "value": 4.5 + }, + { + "period": "2025-03-07", + "value": 4.5 + }, + { + "period": "2025-03-10", + "value": 4.5 + }, + { + "period": "2025-03-11", + "value": 4.5 + }, + { + "period": "2025-03-12", + "value": 4.5 + }, + { + "period": "2025-03-13", + "value": 4.5 + }, + { + "period": "2025-03-14", + "value": 4.5 + }, + { + "period": "2025-03-17", + "value": 4.5 + }, + { + "period": "2025-03-18", + "value": 4.5 + }, + { + "period": "2025-03-19", + "value": 4.5 + }, + { + "period": "2025-03-20", + "value": 4.5 + }, + { + "period": "2025-03-21", + "value": 4.5 + }, + { + "period": "2025-03-24", + "value": 4.5 + }, + { + "period": "2025-03-25", + "value": 4.5 + }, + { + "period": "2025-03-26", + "value": 4.5 + }, + { + "period": "2025-03-27", + "value": 4.5 + }, + { + "period": "2025-03-28", + "value": 4.5 + }, + { + "period": "2025-03-31", + "value": 4.5 + }, + { + "period": "2025-04-01", + "value": 4.5 + }, + { + "period": "2025-04-02", + "value": 4.5 + }, + { + "period": "2025-04-03", + "value": 4.5 + }, + { + "period": "2025-04-04", + "value": 4.5 + }, + { + "period": "2025-04-07", + "value": 4.5 + }, + { + "period": "2025-04-08", + "value": 4.5 + }, + { + "period": "2025-04-09", + "value": 4.5 + }, + { + "period": "2025-04-10", + "value": 4.5 + }, + { + "period": "2025-04-11", + "value": 4.5 + }, + { + "period": "2025-04-14", + "value": 4.5 + }, + { + "period": "2025-04-15", + "value": 4.5 + }, + { + "period": "2025-04-16", + "value": 4.5 + }, + { + "period": "2025-04-17", + "value": 4.5 + }, + { + "period": "2025-04-22", + "value": 4.5 + }, + { + "period": "2025-04-23", + "value": 4.5 + }, + { + "period": "2025-04-24", + "value": 4.5 + }, + { + "period": "2025-04-25", + "value": 4.5 + }, + { + "period": "2025-04-28", + "value": 4.5 + }, + { + "period": "2025-04-29", + "value": 4.5 + }, + { + "period": "2025-04-30", + "value": 4.5 + }, + { + "period": "2025-05-01", + "value": 4.5 + }, + { + "period": "2025-05-02", + "value": 4.5 + }, + { + "period": "2025-05-06", + "value": 4.5 + }, + { + "period": "2025-05-07", + "value": 4.5 + }, + { + "period": "2025-05-08", + "value": 4.25 + }, + { + "period": "2025-05-09", + "value": 4.25 + }, + { + "period": "2025-05-12", + "value": 4.25 + }, + { + "period": "2025-05-13", + "value": 4.25 + }, + { + "period": "2025-05-14", + "value": 4.25 + }, + { + "period": "2025-05-15", + "value": 4.25 + }, + { + "period": "2025-05-16", + "value": 4.25 + }, + { + "period": "2025-05-19", + "value": 4.25 + }, + { + "period": "2025-05-20", + "value": 4.25 + }, + { + "period": "2025-05-21", + "value": 4.25 + }, + { + "period": "2025-05-22", + "value": 4.25 + }, + { + "period": "2025-05-23", + "value": 4.25 + }, + { + "period": "2025-05-27", + "value": 4.25 + }, + { + "period": "2025-05-28", + "value": 4.25 + }, + { + "period": "2025-05-29", + "value": 4.25 + }, + { + "period": "2025-05-30", + "value": 4.25 + }, + { + "period": "2025-06-02", + "value": 4.25 + }, + { + "period": "2025-06-03", + "value": 4.25 + }, + { + "period": "2025-06-04", + "value": 4.25 + }, + { + "period": "2025-06-05", + "value": 4.25 + }, + { + "period": "2025-06-06", + "value": 4.25 + }, + { + "period": "2025-06-09", + "value": 4.25 + }, + { + "period": "2025-06-10", + "value": 4.25 + }, + { + "period": "2025-06-11", + "value": 4.25 + }, + { + "period": "2025-06-12", + "value": 4.25 + }, + { + "period": "2025-06-13", + "value": 4.25 + }, + { + "period": "2025-06-16", + "value": 4.25 + }, + { + "period": "2025-06-17", + "value": 4.25 + }, + { + "period": "2025-06-18", + "value": 4.25 + }, + { + "period": "2025-06-19", + "value": 4.25 + }, + { + "period": "2025-06-20", + "value": 4.25 + }, + { + "period": "2025-06-23", + "value": 4.25 + }, + { + "period": "2025-06-24", + "value": 4.25 + }, + { + "period": "2025-06-25", + "value": 4.25 + }, + { + "period": "2025-06-26", + "value": 4.25 + }, + { + "period": "2025-06-27", + "value": 4.25 + }, + { + "period": "2025-06-30", + "value": 4.25 + }, + { + "period": "2025-07-01", + "value": 4.25 + }, + { + "period": "2025-07-02", + "value": 4.25 + }, + { + "period": "2025-07-03", + "value": 4.25 + }, + { + "period": "2025-07-04", + "value": 4.25 + }, + { + "period": "2025-07-07", + "value": 4.25 + }, + { + "period": "2025-07-08", + "value": 4.25 + }, + { + "period": "2025-07-09", + "value": 4.25 + }, + { + "period": "2025-07-10", + "value": 4.25 + }, + { + "period": "2025-07-11", + "value": 4.25 + }, + { + "period": "2025-07-14", + "value": 4.25 + }, + { + "period": "2025-07-15", + "value": 4.25 + }, + { + "period": "2025-07-16", + "value": 4.25 + }, + { + "period": "2025-07-17", + "value": 4.25 + }, + { + "period": "2025-07-18", + "value": 4.25 + }, + { + "period": "2025-07-21", + "value": 4.25 + }, + { + "period": "2025-07-22", + "value": 4.25 + }, + { + "period": "2025-07-23", + "value": 4.25 + }, + { + "period": "2025-07-24", + "value": 4.25 + }, + { + "period": "2025-07-25", + "value": 4.25 + }, + { + "period": "2025-07-28", + "value": 4.25 + }, + { + "period": "2025-07-29", + "value": 4.25 + }, + { + "period": "2025-07-30", + "value": 4.25 + }, + { + "period": "2025-07-31", + "value": 4.25 + }, + { + "period": "2025-08-01", + "value": 4.25 + }, + { + "period": "2025-08-04", + "value": 4.25 + }, + { + "period": "2025-08-05", + "value": 4.25 + }, + { + "period": "2025-08-06", + "value": 4.25 + }, + { + "period": "2025-08-07", + "value": 4.0 + }, + { + "period": "2025-08-08", + "value": 4.0 + }, + { + "period": "2025-08-11", + "value": 4.0 + }, + { + "period": "2025-08-12", + "value": 4.0 + }, + { + "period": "2025-08-13", + "value": 4.0 + }, + { + "period": "2025-08-14", + "value": 4.0 + }, + { + "period": "2025-08-15", + "value": 4.0 + }, + { + "period": "2025-08-18", + "value": 4.0 + }, + { + "period": "2025-08-19", + "value": 4.0 + }, + { + "period": "2025-08-20", + "value": 4.0 + }, + { + "period": "2025-08-21", + "value": 4.0 + }, + { + "period": "2025-08-22", + "value": 4.0 + }, + { + "period": "2025-08-26", + "value": 4.0 + }, + { + "period": "2025-08-27", + "value": 4.0 + }, + { + "period": "2025-08-28", + "value": 4.0 + }, + { + "period": "2025-08-29", + "value": 4.0 + }, + { + "period": "2025-09-01", + "value": 4.0 + }, + { + "period": "2025-09-02", + "value": 4.0 + }, + { + "period": "2025-09-03", + "value": 4.0 + }, + { + "period": "2025-09-04", + "value": 4.0 + }, + { + "period": "2025-09-05", + "value": 4.0 + }, + { + "period": "2025-09-08", + "value": 4.0 + }, + { + "period": "2025-09-09", + "value": 4.0 + }, + { + "period": "2025-09-10", + "value": 4.0 + }, + { + "period": "2025-09-11", + "value": 4.0 + }, + { + "period": "2025-09-12", + "value": 4.0 + }, + { + "period": "2025-09-15", + "value": 4.0 + }, + { + "period": "2025-09-16", + "value": 4.0 + }, + { + "period": "2025-09-17", + "value": 4.0 + }, + { + "period": "2025-09-18", + "value": 4.0 + }, + { + "period": "2025-09-19", + "value": 4.0 + }, + { + "period": "2025-09-22", + "value": 4.0 + }, + { + "period": "2025-09-23", + "value": 4.0 + }, + { + "period": "2025-09-24", + "value": 4.0 + }, + { + "period": "2025-09-25", + "value": 4.0 + }, + { + "period": "2025-09-26", + "value": 4.0 + }, + { + "period": "2025-09-29", + "value": 4.0 + }, + { + "period": "2025-09-30", + "value": 4.0 + }, + { + "period": "2025-10-01", + "value": 4.0 + }, + { + "period": "2025-10-02", + "value": 4.0 + }, + { + "period": "2025-10-03", + "value": 4.0 + }, + { + "period": "2025-10-06", + "value": 4.0 + }, + { + "period": "2025-10-07", + "value": 4.0 + }, + { + "period": "2025-10-08", + "value": 4.0 + }, + { + "period": "2025-10-09", + "value": 4.0 + }, + { + "period": "2025-10-10", + "value": 4.0 + }, + { + "period": "2025-10-13", + "value": 4.0 + }, + { + "period": "2025-10-14", + "value": 4.0 + }, + { + "period": "2025-10-15", + "value": 4.0 + }, + { + "period": "2025-10-16", + "value": 4.0 + }, + { + "period": "2025-10-17", + "value": 4.0 + }, + { + "period": "2025-10-20", + "value": 4.0 + }, + { + "period": "2025-10-21", + "value": 4.0 + }, + { + "period": "2025-10-22", + "value": 4.0 + }, + { + "period": "2025-10-23", + "value": 4.0 + }, + { + "period": "2025-10-24", + "value": 4.0 + }, + { + "period": "2025-10-27", + "value": 4.0 + }, + { + "period": "2025-10-28", + "value": 4.0 + }, + { + "period": "2025-10-29", + "value": 4.0 + }, + { + "period": "2025-10-30", + "value": 4.0 + }, + { + "period": "2025-10-31", + "value": 4.0 + }, + { + "period": "2025-11-03", + "value": 4.0 + }, + { + "period": "2025-11-04", + "value": 4.0 + }, + { + "period": "2025-11-05", + "value": 4.0 + }, + { + "period": "2025-11-06", + "value": 4.0 + }, + { + "period": "2025-11-07", + "value": 4.0 + }, + { + "period": "2025-11-10", + "value": 4.0 + }, + { + "period": "2025-11-11", + "value": 4.0 + }, + { + "period": "2025-11-12", + "value": 4.0 + }, + { + "period": "2025-11-13", + "value": 4.0 + }, + { + "period": "2025-11-14", + "value": 4.0 + }, + { + "period": "2025-11-17", + "value": 4.0 + }, + { + "period": "2025-11-18", + "value": 4.0 + }, + { + "period": "2025-11-19", + "value": 4.0 + }, + { + "period": "2025-11-20", + "value": 4.0 + }, + { + "period": "2025-11-21", + "value": 4.0 + }, + { + "period": "2025-11-24", + "value": 4.0 + }, + { + "period": "2025-11-25", + "value": 4.0 + }, + { + "period": "2025-11-26", + "value": 4.0 + }, + { + "period": "2025-11-27", + "value": 4.0 + }, + { + "period": "2025-11-28", + "value": 4.0 + }, + { + "period": "2025-12-01", + "value": 4.0 + }, + { + "period": "2025-12-02", + "value": 4.0 + }, + { + "period": "2025-12-03", + "value": 4.0 + }, + { + "period": "2025-12-04", + "value": 4.0 + }, + { + "period": "2025-12-05", + "value": 4.0 + }, + { + "period": "2025-12-08", + "value": 4.0 + }, + { + "period": "2025-12-09", + "value": 4.0 + }, + { + "period": "2025-12-10", + "value": 4.0 + }, + { + "period": "2025-12-11", + "value": 4.0 + }, + { + "period": "2025-12-12", + "value": 4.0 + }, + { + "period": "2025-12-15", + "value": 4.0 + }, + { + "period": "2025-12-16", + "value": 4.0 + }, + { + "period": "2025-12-17", + "value": 4.0 + }, + { + "period": "2025-12-18", + "value": 3.75 + }, + { + "period": "2025-12-19", + "value": 3.75 + }, + { + "period": "2025-12-22", + "value": 3.75 + }, + { + "period": "2025-12-23", + "value": 3.75 + }, + { + "period": "2025-12-24", + "value": 3.75 + }, + { + "period": "2025-12-29", + "value": 3.75 + }, + { + "period": "2025-12-30", + "value": 3.75 + }, + { + "period": "2025-12-31", + "value": 3.75 + }, + { + "period": "2026-01-02", + "value": 3.75 + }, + { + "period": "2026-01-05", + "value": 3.75 + }, + { + "period": "2026-01-06", + "value": 3.75 + }, + { + "period": "2026-01-07", + "value": 3.75 + }, + { + "period": "2026-01-08", + "value": 3.75 + }, + { + "period": "2026-01-09", + "value": 3.75 + }, + { + "period": "2026-01-12", + "value": 3.75 + }, + { + "period": "2026-01-13", + "value": 3.75 + }, + { + "period": "2026-01-14", + "value": 3.75 + }, + { + "period": "2026-01-15", + "value": 3.75 + }, + { + "period": "2026-01-16", + "value": 3.75 + }, + { + "period": "2026-01-19", + "value": 3.75 + }, + { + "period": "2026-01-20", + "value": 3.75 + }, + { + "period": "2026-01-21", + "value": 3.75 + }, + { + "period": "2026-01-22", + "value": 3.75 + }, + { + "period": "2026-01-23", + "value": 3.75 + }, + { + "period": "2026-01-26", + "value": 3.75 + }, + { + "period": "2026-01-27", + "value": 3.75 + }, + { + "period": "2026-01-28", + "value": 3.75 + }, + { + "period": "2026-01-29", + "value": 3.75 + }, + { + "period": "2026-01-30", + "value": 3.75 + }, + { + "period": "2026-02-02", + "value": 3.75 + }, + { + "period": "2026-02-03", + "value": 3.75 + }, + { + "period": "2026-02-04", + "value": 3.75 + }, + { + "period": "2026-02-05", + "value": 3.75 + }, + { + "period": "2026-02-06", + "value": 3.75 + }, + { + "period": "2026-02-09", + "value": 3.75 + }, + { + "period": "2026-02-10", + "value": 3.75 + }, + { + "period": "2026-02-11", + "value": 3.75 + }, + { + "period": "2026-02-12", + "value": 3.75 + }, + { + "period": "2026-02-13", + "value": 3.75 + }, + { + "period": "2026-02-16", + "value": 3.75 + }, + { + "period": "2026-02-17", + "value": 3.75 + }, + { + "period": "2026-02-18", + "value": 3.75 + }, + { + "period": "2026-02-19", + "value": 3.75 + }, + { + "period": "2026-02-20", + "value": 3.75 + }, + { + "period": "2026-02-23", + "value": 3.75 + }, + { + "period": "2026-02-24", + "value": 3.75 + }, + { + "period": "2026-02-25", + "value": 3.75 + }, + { + "period": "2026-02-26", + "value": 3.75 + }, + { + "period": "2026-02-27", + "value": 3.75 + }, + { + "period": "2026-03-02", + "value": 3.75 + }, + { + "period": "2026-03-03", + "value": 3.75 + }, + { + "period": "2026-03-04", + "value": 3.75 + }, + { + "period": "2026-03-05", + "value": 3.75 + }, + { + "period": "2026-03-06", + "value": 3.75 + }, + { + "period": "2026-03-09", + "value": 3.75 + }, + { + "period": "2026-03-10", + "value": 3.75 + }, + { + "period": "2026-03-11", + "value": 3.75 + }, + { + "period": "2026-03-12", + "value": 3.75 + }, + { + "period": "2026-03-13", + "value": 3.75 + }, + { + "period": "2026-03-16", + "value": 3.75 + }, + { + "period": "2026-03-17", + "value": 3.75 + }, + { + "period": "2026-03-18", + "value": 3.75 + }, + { + "period": "2026-03-19", + "value": 3.75 + }, + { + "period": "2026-03-20", + "value": 3.75 + }, + { + "period": "2026-03-23", + "value": 3.75 + }, + { + "period": "2026-03-24", + "value": 3.75 + }, + { + "period": "2026-03-25", + "value": 3.75 + }, + { + "period": "2026-03-26", + "value": 3.75 + }, + { + "period": "2026-03-27", + "value": 3.75 + }, + { + "period": "2026-03-30", + "value": 3.75 + }, + { + "period": "2026-03-31", + "value": 3.75 + }, + { + "period": "2026-04-01", + "value": 3.75 + }, + { + "period": "2026-04-02", + "value": 3.75 + }, + { + "period": "2026-04-07", + "value": 3.75 + }, + { + "period": "2026-04-08", + "value": 3.75 + }, + { + "period": "2026-04-09", + "value": 3.75 + }, + { + "period": "2026-04-10", + "value": 3.75 + }, + { + "period": "2026-04-13", + "value": 3.75 + }, + { + "period": "2026-04-14", + "value": 3.75 + }, + { + "period": "2026-04-15", + "value": 3.75 + }, + { + "period": "2026-04-16", + "value": 3.75 + }, + { + "period": "2026-04-17", + "value": 3.75 + }, + { + "period": "2026-04-20", + "value": 3.75 + }, + { + "period": "2026-04-21", + "value": 3.75 + }, + { + "period": "2026-04-22", + "value": 3.75 + }, + { + "period": "2026-04-23", + "value": 3.75 + }, + { + "period": "2026-04-24", + "value": 3.75 + }, + { + "period": "2026-04-27", + "value": 3.75 + }, + { + "period": "2026-04-28", + "value": 3.75 + }, + { + "period": "2026-04-29", + "value": 3.75 + }, + { + "period": "2026-04-30", + "value": 3.75 + }, + { + "period": "2026-05-01", + "value": 3.75 + }, + { + "period": "2026-05-05", + "value": 3.75 + }, + { + "period": "2026-05-06", + "value": 3.75 + }, + { + "period": "2026-05-07", + "value": 3.75 + }, + { + "period": "2026-05-08", + "value": 3.75 + }, + { + "period": "2026-05-11", + "value": 3.75 + }, + { + "period": "2026-05-12", + "value": 3.75 + }, + { + "period": "2026-05-13", + "value": 3.75 + }, + { + "period": "2026-05-14", + "value": 3.75 + }, + { + "period": "2026-05-15", + "value": 3.75 + }, + { + "period": "2026-05-18", + "value": 3.75 + }, + { + "period": "2026-05-19", + "value": 3.75 + }, + { + "period": "2026-05-20", + "value": 3.75 + }, + { + "period": "2026-05-21", + "value": 3.75 + }, + { + "period": "2026-05-22", + "value": 3.75 + }, + { + "period": "2026-05-26", + "value": 3.75 + }, + { + "period": "2026-05-27", + "value": 3.75 + }, + { + "period": "2026-05-28", + "value": 3.75 + }, + { + "period": "2026-05-29", + "value": 3.75 + }, + { + "period": "2026-06-01", + "value": 3.75 + }, + { + "period": "2026-06-02", + "value": 3.75 + }, + { + "period": "2026-06-03", + "value": 3.75 + }, + { + "period": "2026-06-04", + "value": 3.75 + }, + { + "period": "2026-06-05", + "value": 3.75 + }, + { + "period": "2026-06-08", + "value": 3.75 + }, + { + "period": "2026-06-09", + "value": 3.75 + }, + { + "period": "2026-06-10", + "value": 3.75 + }, + { + "period": "2026-06-11", + "value": 3.75 + }, + { + "period": "2026-06-12", + "value": 3.75 + }, + { + "period": "2026-06-15", + "value": 3.75 + }, + { + "period": "2026-06-16", + "value": 3.75 + }, + { + "period": "2026-06-17", + "value": 3.75 + }, + { + "period": "2026-06-18", + "value": 3.75 + }, + { + "period": "2026-06-19", + "value": 3.75 + }, + { + "period": "2026-06-22", + "value": 3.75 + }, + { + "period": "2026-06-23", + "value": 3.75 + }, + { + "period": "2026-06-24", + "value": 3.75 + }, + { + "period": "2026-06-25", + "value": 3.75 + }, + { + "period": "2026-06-26", + "value": 3.75 + }, + { + "period": "2026-06-29", + "value": 3.75 + }, + { + "period": "2026-06-30", + "value": 3.75 + }, + { + "period": "2026-07-01", + "value": 3.75 + }, + { + "period": "2026-07-02", + "value": 3.75 + }, + { + "period": "2026-07-03", + "value": 3.75 + }, + { + "period": "2026-07-06", + "value": 3.75 + }, + { + "period": "2026-07-07", + "value": 3.75 + }, + { + "period": "2026-07-08", + "value": 3.75 + }, + { + "period": "2026-07-09", + "value": 3.75 + }, + { + "period": "2026-07-10", + "value": 3.75 + }, + { + "period": "2026-07-13", + "value": 3.75 + }, + { + "period": "2026-07-14", + "value": 3.75 + }, + { + "period": "2026-07-15", + "value": 3.75 + }, + { + "period": "2026-07-16", + "value": 3.75 + }, + { + "period": "2026-07-17", + "value": 3.75 + }, + { + "period": "2026-07-20", + "value": 3.75 + }, + { + "period": "2026-07-21", + "value": 3.75 + }, + { + "period": "2026-07-22", + "value": 3.75 + }, + { + "period": "2026-07-23", + "value": 3.75 + }, + { + "period": "2026-07-24", + "value": 3.75 + }, + { + "period": "2026-07-27", + "value": 3.75 + } + ], + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:51Z" +} diff --git a/data/vintages/boe/uk_gilt_10y/2026-07-29.json b/data/vintages/boe/uk_gilt_10y/2026-07-29.json new file mode 100644 index 0000000..6534868 --- /dev/null +++ b/data/vintages/boe/uk_gilt_10y/2026-07-29.json @@ -0,0 +1,6645 @@ +{ + "series": "uk_gilt_10y", + "source": "Bank of England", + "cdid": "IUDMNPY", + "title": "UK nominal par yield, 10 year", + "description": "British Government Securities nominal par yield, 10 year, Daily", + "frequency": "daily", + "units": "percent", + "url": "https://www.bankofengland.co.uk/boeapps/database/", + "release_updated": "2026-07-24", + "first_period": "2020-01-02", + "last_period": "2026-07-24", + "observations": [ + { + "period": "2020-01-02", + "value": 0.8523 + }, + { + "period": "2020-01-03", + "value": 0.8094 + }, + { + "period": "2020-01-06", + "value": 0.7874 + }, + { + "period": "2020-01-07", + "value": 0.8133 + }, + { + "period": "2020-01-08", + "value": 0.8502 + }, + { + "period": "2020-01-09", + "value": 0.8791 + }, + { + "period": "2020-01-10", + "value": 0.8261 + }, + { + "period": "2020-01-13", + "value": 0.8084 + }, + { + "period": "2020-01-14", + "value": 0.7637 + }, + { + "period": "2020-01-15", + "value": 0.7095 + }, + { + "period": "2020-01-16", + "value": 0.7046 + }, + { + "period": "2020-01-17", + "value": 0.6954 + }, + { + "period": "2020-01-20", + "value": 0.7156 + }, + { + "period": "2020-01-21", + "value": 0.7042 + }, + { + "period": "2020-01-22", + "value": 0.7099 + }, + { + "period": "2020-01-23", + "value": 0.6632 + }, + { + "period": "2020-01-24", + "value": 0.6237 + }, + { + "period": "2020-01-27", + "value": 0.5713 + }, + { + "period": "2020-01-28", + "value": 0.6118 + }, + { + "period": "2020-01-29", + "value": 0.5935 + }, + { + "period": "2020-01-30", + "value": 0.6128 + }, + { + "period": "2020-01-31", + "value": 0.6128 + }, + { + "period": "2020-02-03", + "value": 0.6021 + }, + { + "period": "2020-02-04", + "value": 0.6278 + }, + { + "period": "2020-02-05", + "value": 0.6671 + }, + { + "period": "2020-02-06", + "value": 0.658 + }, + { + "period": "2020-02-07", + "value": 0.6374 + }, + { + "period": "2020-02-10", + "value": 0.6236 + }, + { + "period": "2020-02-11", + "value": 0.6348 + }, + { + "period": "2020-02-12", + "value": 0.6817 + }, + { + "period": "2020-02-13", + "value": 0.7106 + }, + { + "period": "2020-02-14", + "value": 0.689 + }, + { + "period": "2020-02-17", + "value": 0.714 + }, + { + "period": "2020-02-18", + "value": 0.6854 + }, + { + "period": "2020-02-19", + "value": 0.6734 + }, + { + "period": "2020-02-20", + "value": 0.6485 + }, + { + "period": "2020-02-21", + "value": 0.6483 + }, + { + "period": "2020-02-24", + "value": 0.5954 + }, + { + "period": "2020-02-25", + "value": 0.5649 + }, + { + "period": "2020-02-26", + "value": 0.5653 + }, + { + "period": "2020-02-27", + "value": 0.5283 + }, + { + "period": "2020-02-28", + "value": 0.5035 + }, + { + "period": "2020-03-02", + "value": 0.4788 + }, + { + "period": "2020-03-03", + "value": 0.464 + }, + { + "period": "2020-03-04", + "value": 0.4451 + }, + { + "period": "2020-03-05", + "value": 0.4038 + }, + { + "period": "2020-03-06", + "value": 0.2666 + }, + { + "period": "2020-03-09", + "value": 0.2145 + }, + { + "period": "2020-03-10", + "value": 0.2368 + }, + { + "period": "2020-03-11", + "value": 0.3732 + }, + { + "period": "2020-03-12", + "value": 0.3558 + }, + { + "period": "2020-03-13", + "value": 0.4789 + }, + { + "period": "2020-03-16", + "value": 0.5571 + }, + { + "period": "2020-03-17", + "value": 0.6402 + }, + { + "period": "2020-03-18", + "value": 0.8534 + }, + { + "period": "2020-03-19", + "value": 0.8619 + }, + { + "period": "2020-03-20", + "value": 0.5839 + }, + { + "period": "2020-03-23", + "value": 0.4119 + }, + { + "period": "2020-03-24", + "value": 0.4613 + }, + { + "period": "2020-03-25", + "value": 0.4572 + }, + { + "period": "2020-03-26", + "value": 0.4337 + }, + { + "period": "2020-03-27", + "value": 0.3807 + }, + { + "period": "2020-03-30", + "value": 0.3625 + }, + { + "period": "2020-03-31", + "value": 0.419 + }, + { + "period": "2020-04-01", + "value": 0.3917 + }, + { + "period": "2020-04-02", + "value": 0.3859 + }, + { + "period": "2020-04-03", + "value": 0.3701 + }, + { + "period": "2020-04-06", + "value": 0.3757 + }, + { + "period": "2020-04-07", + "value": 0.4325 + }, + { + "period": "2020-04-08", + "value": 0.4452 + }, + { + "period": "2020-04-09", + "value": 0.3315 + }, + { + "period": "2020-04-14", + "value": 0.3627 + }, + { + "period": "2020-04-15", + "value": 0.3379 + }, + { + "period": "2020-04-16", + "value": 0.33 + }, + { + "period": "2020-04-17", + "value": 0.3406 + }, + { + "period": "2020-04-20", + "value": 0.4335 + }, + { + "period": "2020-04-21", + "value": 0.3129 + }, + { + "period": "2020-04-22", + "value": 0.3394 + }, + { + "period": "2020-04-23", + "value": 0.3194 + }, + { + "period": "2020-04-24", + "value": 0.3224 + }, + { + "period": "2020-04-27", + "value": 0.3446 + }, + { + "period": "2020-04-28", + "value": 0.3285 + }, + { + "period": "2020-04-29", + "value": 0.325 + }, + { + "period": "2020-04-30", + "value": 0.325 + }, + { + "period": "2020-05-01", + "value": 0.3321 + }, + { + "period": "2020-05-04", + "value": 0.3072 + }, + { + "period": "2020-05-05", + "value": 0.3072 + }, + { + "period": "2020-05-06", + "value": 0.2519 + }, + { + "period": "2020-05-07", + "value": 0.325 + }, + { + "period": "2020-05-11", + "value": 0.2726 + }, + { + "period": "2020-05-12", + "value": 0.2855 + }, + { + "period": "2020-05-13", + "value": 0.2577 + }, + { + "period": "2020-05-14", + "value": 0.2976 + }, + { + "period": "2020-05-15", + "value": 0.2807 + }, + { + "period": "2020-05-18", + "value": 0.3118 + }, + { + "period": "2020-05-19", + "value": 0.3202 + }, + { + "period": "2020-05-20", + "value": 0.3355 + }, + { + "period": "2020-05-21", + "value": 0.2072 + }, + { + "period": "2020-05-22", + "value": 0.2083 + }, + { + "period": "2020-05-26", + "value": 0.2532 + }, + { + "period": "2020-05-27", + "value": 0.2173 + }, + { + "period": "2020-05-28", + "value": 0.2122 + }, + { + "period": "2020-05-29", + "value": 0.2292 + }, + { + "period": "2020-06-01", + "value": 0.2671 + }, + { + "period": "2020-06-02", + "value": 0.2689 + }, + { + "period": "2020-06-03", + "value": 0.3049 + }, + { + "period": "2020-06-04", + "value": 0.3464 + }, + { + "period": "2020-06-05", + "value": 0.3877 + }, + { + "period": "2020-06-08", + "value": 0.4048 + }, + { + "period": "2020-06-09", + "value": 0.3401 + }, + { + "period": "2020-06-10", + "value": 0.2847 + }, + { + "period": "2020-06-11", + "value": 0.247 + }, + { + "period": "2020-06-12", + "value": 0.2976 + }, + { + "period": "2020-06-15", + "value": 0.2642 + }, + { + "period": "2020-06-16", + "value": 0.2153 + }, + { + "period": "2020-06-17", + "value": 0.2357 + }, + { + "period": "2020-06-18", + "value": 0.3064 + }, + { + "period": "2020-06-19", + "value": 0.2675 + }, + { + "period": "2020-06-22", + "value": 0.2443 + }, + { + "period": "2020-06-23", + "value": 0.2913 + }, + { + "period": "2020-06-24", + "value": 0.242 + }, + { + "period": "2020-06-25", + "value": 0.2333 + }, + { + "period": "2020-06-26", + "value": 0.2446 + }, + { + "period": "2020-06-29", + "value": 0.2145 + }, + { + "period": "2020-06-30", + "value": 0.2074 + }, + { + "period": "2020-07-01", + "value": 0.2703 + }, + { + "period": "2020-07-02", + "value": 0.228 + }, + { + "period": "2020-07-03", + "value": 0.2422 + }, + { + "period": "2020-07-06", + "value": 0.2231 + }, + { + "period": "2020-07-07", + "value": 0.2196 + }, + { + "period": "2020-07-08", + "value": 0.2499 + }, + { + "period": "2020-07-09", + "value": 0.2217 + }, + { + "period": "2020-07-10", + "value": 0.2193 + }, + { + "period": "2020-07-13", + "value": 0.2431 + }, + { + "period": "2020-07-14", + "value": 0.2056 + }, + { + "period": "2020-07-15", + "value": 0.2519 + }, + { + "period": "2020-07-16", + "value": 0.1824 + }, + { + "period": "2020-07-17", + "value": 0.1977 + }, + { + "period": "2020-07-20", + "value": 0.2112 + }, + { + "period": "2020-07-21", + "value": 0.2089 + }, + { + "period": "2020-07-22", + "value": 0.1859 + }, + { + "period": "2020-07-23", + "value": 0.1949 + }, + { + "period": "2020-07-24", + "value": 0.2014 + }, + { + "period": "2020-07-27", + "value": 0.1864 + }, + { + "period": "2020-07-28", + "value": 0.2058 + }, + { + "period": "2020-07-29", + "value": 0.1599 + }, + { + "period": "2020-07-30", + "value": 0.1379 + }, + { + "period": "2020-07-31", + "value": 0.1702 + }, + { + "period": "2020-08-03", + "value": 0.1434 + }, + { + "period": "2020-08-04", + "value": 0.1239 + }, + { + "period": "2020-08-05", + "value": 0.2062 + }, + { + "period": "2020-08-06", + "value": 0.1723 + }, + { + "period": "2020-08-07", + "value": 0.2292 + }, + { + "period": "2020-08-10", + "value": 0.2205 + }, + { + "period": "2020-08-11", + "value": 0.2521 + }, + { + "period": "2020-08-12", + "value": 0.3008 + }, + { + "period": "2020-08-13", + "value": 0.2938 + }, + { + "period": "2020-08-14", + "value": 0.2958 + }, + { + "period": "2020-08-17", + "value": 0.2906 + }, + { + "period": "2020-08-18", + "value": 0.2757 + }, + { + "period": "2020-08-19", + "value": 0.2927 + }, + { + "period": "2020-08-20", + "value": 0.2927 + }, + { + "period": "2020-08-21", + "value": 0.2958 + }, + { + "period": "2020-08-24", + "value": 0.276 + }, + { + "period": "2020-08-25", + "value": 0.3223 + }, + { + "period": "2020-08-26", + "value": 0.3806 + }, + { + "period": "2020-08-27", + "value": 0.3926 + }, + { + "period": "2020-08-28", + "value": 0.3763 + }, + { + "period": "2020-09-01", + "value": 0.3872 + }, + { + "period": "2020-09-02", + "value": 0.3139 + }, + { + "period": "2020-09-03", + "value": 0.3138 + }, + { + "period": "2020-09-04", + "value": 0.3039 + }, + { + "period": "2020-09-07", + "value": 0.2946 + }, + { + "period": "2020-09-08", + "value": 0.2343 + }, + { + "period": "2020-09-09", + "value": 0.3135 + }, + { + "period": "2020-09-10", + "value": 0.3099 + }, + { + "period": "2020-09-11", + "value": 0.2438 + }, + { + "period": "2020-09-14", + "value": 0.2743 + }, + { + "period": "2020-09-15", + "value": 0.265 + }, + { + "period": "2020-09-16", + "value": 0.2803 + }, + { + "period": "2020-09-17", + "value": 0.2532 + }, + { + "period": "2020-09-18", + "value": 0.2202 + }, + { + "period": "2020-09-21", + "value": 0.2233 + }, + { + "period": "2020-09-22", + "value": 0.2598 + }, + { + "period": "2020-09-23", + "value": 0.2745 + }, + { + "period": "2020-09-24", + "value": 0.2616 + }, + { + "period": "2020-09-25", + "value": 0.2283 + }, + { + "period": "2020-09-28", + "value": 0.2491 + }, + { + "period": "2020-09-29", + "value": 0.2243 + }, + { + "period": "2020-09-30", + "value": 0.2774 + }, + { + "period": "2020-10-01", + "value": 0.2674 + }, + { + "period": "2020-10-02", + "value": 0.3184 + }, + { + "period": "2020-10-05", + "value": 0.3508 + }, + { + "period": "2020-10-06", + "value": 0.3615 + }, + { + "period": "2020-10-07", + "value": 0.3776 + }, + { + "period": "2020-10-08", + "value": 0.3606 + }, + { + "period": "2020-10-09", + "value": 0.3348 + }, + { + "period": "2020-10-12", + "value": 0.3446 + }, + { + "period": "2020-10-13", + "value": 0.289 + }, + { + "period": "2020-10-14", + "value": 0.2656 + }, + { + "period": "2020-10-15", + "value": 0.2378 + }, + { + "period": "2020-10-16", + "value": 0.2441 + }, + { + "period": "2020-10-19", + "value": 0.2218 + }, + { + "period": "2020-10-20", + "value": 0.2408 + }, + { + "period": "2020-10-21", + "value": 0.309 + }, + { + "period": "2020-10-22", + "value": 0.3548 + }, + { + "period": "2020-10-23", + "value": 0.3347 + }, + { + "period": "2020-10-26", + "value": 0.3628 + }, + { + "period": "2020-10-27", + "value": 0.2995 + }, + { + "period": "2020-10-28", + "value": 0.2725 + }, + { + "period": "2020-10-29", + "value": 0.2724 + }, + { + "period": "2020-10-30", + "value": 0.3074 + }, + { + "period": "2020-11-02", + "value": 0.2966 + }, + { + "period": "2020-11-03", + "value": 0.338 + }, + { + "period": "2020-11-04", + "value": 0.2772 + }, + { + "period": "2020-11-05", + "value": 0.2948 + }, + { + "period": "2020-11-06", + "value": 0.3431 + }, + { + "period": "2020-11-09", + "value": 0.4402 + }, + { + "period": "2020-11-10", + "value": 0.4687 + }, + { + "period": "2020-11-11", + "value": 0.4616 + }, + { + "period": "2020-11-12", + "value": 0.4324 + }, + { + "period": "2020-11-13", + "value": 0.4034 + }, + { + "period": "2020-11-16", + "value": 0.4312 + }, + { + "period": "2020-11-17", + "value": 0.4055 + }, + { + "period": "2020-11-18", + "value": 0.425 + }, + { + "period": "2020-11-19", + "value": 0.3752 + }, + { + "period": "2020-11-20", + "value": 0.4324 + }, + { + "period": "2020-11-23", + "value": 0.3803 + }, + { + "period": "2020-11-24", + "value": 0.3779 + }, + { + "period": "2020-11-25", + "value": 0.3754 + }, + { + "period": "2020-11-26", + "value": 0.3648 + }, + { + "period": "2020-11-27", + "value": 0.3691 + }, + { + "period": "2020-11-30", + "value": 0.3639 + }, + { + "period": "2020-12-01", + "value": 0.4192 + }, + { + "period": "2020-12-02", + "value": 0.4183 + }, + { + "period": "2020-12-03", + "value": 0.4017 + }, + { + "period": "2020-12-04", + "value": 0.4113 + }, + { + "period": "2020-12-07", + "value": 0.363 + }, + { + "period": "2020-12-08", + "value": 0.3277 + }, + { + "period": "2020-12-09", + "value": 0.3185 + }, + { + "period": "2020-12-10", + "value": 0.247 + }, + { + "period": "2020-12-11", + "value": 0.2193 + }, + { + "period": "2020-12-14", + "value": 0.3225 + }, + { + "period": "2020-12-15", + "value": 0.3141 + }, + { + "period": "2020-12-16", + "value": 0.3412 + }, + { + "period": "2020-12-17", + "value": 0.3343 + }, + { + "period": "2020-12-18", + "value": 0.3225 + }, + { + "period": "2020-12-21", + "value": 0.2688 + }, + { + "period": "2020-12-22", + "value": 0.2546 + }, + { + "period": "2020-12-23", + "value": 0.3759 + }, + { + "period": "2020-12-24", + "value": 0.3191 + }, + { + "period": "2020-12-29", + "value": 0.2688 + }, + { + "period": "2020-12-30", + "value": 0.2711 + }, + { + "period": "2020-12-31", + "value": 0.2513 + }, + { + "period": "2021-01-04", + "value": 0.2578 + }, + { + "period": "2021-01-05", + "value": 0.2771 + }, + { + "period": "2021-01-06", + "value": 0.295 + }, + { + "period": "2021-01-07", + "value": 0.3732 + }, + { + "period": "2021-01-08", + "value": 0.3595 + }, + { + "period": "2021-01-11", + "value": 0.4101 + }, + { + "period": "2021-01-12", + "value": 0.4395 + }, + { + "period": "2021-01-13", + "value": 0.4082 + }, + { + "period": "2021-01-14", + "value": 0.385 + }, + { + "period": "2021-01-15", + "value": 0.3732 + }, + { + "period": "2021-01-18", + "value": 0.4079 + }, + { + "period": "2021-01-19", + "value": 0.3613 + }, + { + "period": "2021-01-20", + "value": 0.3538 + }, + { + "period": "2021-01-21", + "value": 0.4101 + }, + { + "period": "2021-01-22", + "value": 0.3832 + }, + { + "period": "2021-01-25", + "value": 0.3439 + }, + { + "period": "2021-01-26", + "value": 0.3528 + }, + { + "period": "2021-01-27", + "value": 0.3623 + }, + { + "period": "2021-01-28", + "value": 0.3699 + }, + { + "period": "2021-01-29", + "value": 0.4196 + }, + { + "period": "2021-02-01", + "value": 0.4129 + }, + { + "period": "2021-02-02", + "value": 0.4469 + }, + { + "period": "2021-02-03", + "value": 0.4385 + }, + { + "period": "2021-02-04", + "value": 0.4855 + }, + { + "period": "2021-02-05", + "value": 0.5388 + }, + { + "period": "2021-02-08", + "value": 0.5319 + }, + { + "period": "2021-02-09", + "value": 0.5112 + }, + { + "period": "2021-02-10", + "value": 0.5316 + }, + { + "period": "2021-02-11", + "value": 0.5161 + }, + { + "period": "2021-02-12", + "value": 0.5626 + }, + { + "period": "2021-02-15", + "value": 0.6265 + }, + { + "period": "2021-02-16", + "value": 0.6999 + }, + { + "period": "2021-02-17", + "value": 0.6571 + }, + { + "period": "2021-02-18", + "value": 0.6814 + }, + { + "period": "2021-02-19", + "value": 0.7429 + }, + { + "period": "2021-02-22", + "value": 0.738 + }, + { + "period": "2021-02-23", + "value": 0.7776 + }, + { + "period": "2021-02-24", + "value": 0.8229 + }, + { + "period": "2021-02-25", + "value": 0.845 + }, + { + "period": "2021-02-26", + "value": 0.8767 + }, + { + "period": "2021-03-01", + "value": 0.8224 + }, + { + "period": "2021-03-02", + "value": 0.7644 + }, + { + "period": "2021-03-03", + "value": 0.8313 + }, + { + "period": "2021-03-04", + "value": 0.7946 + }, + { + "period": "2021-03-05", + "value": 0.8315 + }, + { + "period": "2021-03-08", + "value": 0.8148 + }, + { + "period": "2021-03-09", + "value": 0.7886 + }, + { + "period": "2021-03-10", + "value": 0.782 + }, + { + "period": "2021-03-11", + "value": 0.8098 + }, + { + "period": "2021-03-12", + "value": 0.8911 + }, + { + "period": "2021-03-15", + "value": 0.8605 + }, + { + "period": "2021-03-16", + "value": 0.8549 + }, + { + "period": "2021-03-17", + "value": 0.9005 + }, + { + "period": "2021-03-18", + "value": 0.9429 + }, + { + "period": "2021-03-19", + "value": 0.9099 + }, + { + "period": "2021-03-22", + "value": 0.8885 + }, + { + "period": "2021-03-23", + "value": 0.8365 + }, + { + "period": "2021-03-24", + "value": 0.8218 + }, + { + "period": "2021-03-25", + "value": 0.8044 + }, + { + "period": "2021-03-26", + "value": 0.824 + }, + { + "period": "2021-03-29", + "value": 0.8582 + }, + { + "period": "2021-03-30", + "value": 0.9065 + }, + { + "period": "2021-03-31", + "value": 0.9108 + }, + { + "period": "2021-04-01", + "value": 0.8711 + }, + { + "period": "2021-04-06", + "value": 0.8675 + }, + { + "period": "2021-04-07", + "value": 0.8607 + }, + { + "period": "2021-04-08", + "value": 0.8356 + }, + { + "period": "2021-04-09", + "value": 0.8549 + }, + { + "period": "2021-04-12", + "value": 0.8704 + }, + { + "period": "2021-04-13", + "value": 0.8631 + }, + { + "period": "2021-04-14", + "value": 0.8838 + }, + { + "period": "2021-04-15", + "value": 0.8056 + }, + { + "period": "2021-04-16", + "value": 0.8424 + }, + { + "period": "2021-04-19", + "value": 0.8331 + }, + { + "period": "2021-04-20", + "value": 0.8116 + }, + { + "period": "2021-04-21", + "value": 0.8225 + }, + { + "period": "2021-04-22", + "value": 0.8068 + }, + { + "period": "2021-04-23", + "value": 0.8242 + }, + { + "period": "2021-04-26", + "value": 0.8307 + }, + { + "period": "2021-04-27", + "value": 0.844 + }, + { + "period": "2021-04-28", + "value": 0.871 + }, + { + "period": "2021-04-29", + "value": 0.9176 + }, + { + "period": "2021-04-30", + "value": 0.9139 + }, + { + "period": "2021-05-04", + "value": 0.8693 + }, + { + "period": "2021-05-05", + "value": 0.8923 + }, + { + "period": "2021-05-06", + "value": 0.8628 + }, + { + "period": "2021-05-07", + "value": 0.8416 + }, + { + "period": "2021-05-10", + "value": 0.8654 + }, + { + "period": "2021-05-11", + "value": 0.9176 + }, + { + "period": "2021-05-12", + "value": 0.9672 + }, + { + "period": "2021-05-13", + "value": 0.9813 + }, + { + "period": "2021-05-14", + "value": 0.9488 + }, + { + "period": "2021-05-17", + "value": 0.9508 + }, + { + "period": "2021-05-18", + "value": 0.946 + }, + { + "period": "2021-05-19", + "value": 0.9275 + }, + { + "period": "2021-05-20", + "value": 0.9304 + }, + { + "period": "2021-05-21", + "value": 0.9243 + }, + { + "period": "2021-05-24", + "value": 0.8998 + }, + { + "period": "2021-05-25", + "value": 0.8772 + }, + { + "period": "2021-05-26", + "value": 0.8389 + }, + { + "period": "2021-05-27", + "value": 0.8949 + }, + { + "period": "2021-05-28", + "value": 0.8741 + }, + { + "period": "2021-06-01", + "value": 0.9142 + }, + { + "period": "2021-06-02", + "value": 0.8875 + }, + { + "period": "2021-06-03", + "value": 0.9198 + }, + { + "period": "2021-06-04", + "value": 0.8824 + }, + { + "period": "2021-06-07", + "value": 0.8961 + }, + { + "period": "2021-06-08", + "value": 0.8648 + }, + { + "period": "2021-06-09", + "value": 0.8256 + }, + { + "period": "2021-06-10", + "value": 0.8454 + }, + { + "period": "2021-06-11", + "value": 0.8032 + }, + { + "period": "2021-06-14", + "value": 0.8261 + }, + { + "period": "2021-06-15", + "value": 0.8506 + }, + { + "period": "2021-06-16", + "value": 0.8371 + }, + { + "period": "2021-06-17", + "value": 0.8764 + }, + { + "period": "2021-06-18", + "value": 0.8404 + }, + { + "period": "2021-06-21", + "value": 0.8458 + }, + { + "period": "2021-06-22", + "value": 0.8667 + }, + { + "period": "2021-06-23", + "value": 0.8678 + }, + { + "period": "2021-06-24", + "value": 0.8299 + }, + { + "period": "2021-06-25", + "value": 0.862 + }, + { + "period": "2021-06-28", + "value": 0.821 + }, + { + "period": "2021-06-29", + "value": 0.8229 + }, + { + "period": "2021-06-30", + "value": 0.8229 + }, + { + "period": "2021-07-01", + "value": 0.8174 + }, + { + "period": "2021-07-02", + "value": 0.7957 + }, + { + "period": "2021-07-05", + "value": 0.804 + }, + { + "period": "2021-07-06", + "value": 0.7205 + }, + { + "period": "2021-07-07", + "value": 0.6843 + }, + { + "period": "2021-07-08", + "value": 0.6824 + }, + { + "period": "2021-07-09", + "value": 0.7484 + }, + { + "period": "2021-07-12", + "value": 0.7307 + }, + { + "period": "2021-07-13", + "value": 0.7057 + }, + { + "period": "2021-07-14", + "value": 0.7112 + }, + { + "period": "2021-07-15", + "value": 0.7543 + }, + { + "period": "2021-07-16", + "value": 0.7118 + }, + { + "period": "2021-07-19", + "value": 0.634 + }, + { + "period": "2021-07-20", + "value": 0.6285 + }, + { + "period": "2021-07-21", + "value": 0.679 + }, + { + "period": "2021-07-22", + "value": 0.646 + }, + { + "period": "2021-07-23", + "value": 0.6631 + }, + { + "period": "2021-07-26", + "value": 0.6498 + }, + { + "period": "2021-07-27", + "value": 0.6423 + }, + { + "period": "2021-07-28", + "value": 0.6497 + }, + { + "period": "2021-07-29", + "value": 0.648 + }, + { + "period": "2021-07-30", + "value": 0.6471 + }, + { + "period": "2021-08-02", + "value": 0.6244 + }, + { + "period": "2021-08-03", + "value": 0.5959 + }, + { + "period": "2021-08-04", + "value": 0.6093 + }, + { + "period": "2021-08-05", + "value": 0.599 + }, + { + "period": "2021-08-06", + "value": 0.6892 + }, + { + "period": "2021-08-09", + "value": 0.6493 + }, + { + "period": "2021-08-10", + "value": 0.6537 + }, + { + "period": "2021-08-11", + "value": 0.6513 + }, + { + "period": "2021-08-12", + "value": 0.6725 + }, + { + "period": "2021-08-13", + "value": 0.6547 + }, + { + "period": "2021-08-16", + "value": 0.6469 + }, + { + "period": "2021-08-17", + "value": 0.6366 + }, + { + "period": "2021-08-18", + "value": 0.6439 + }, + { + "period": "2021-08-19", + "value": 0.6184 + }, + { + "period": "2021-08-20", + "value": 0.6067 + }, + { + "period": "2021-08-23", + "value": 0.6201 + }, + { + "period": "2021-08-24", + "value": 0.6196 + }, + { + "period": "2021-08-25", + "value": 0.6782 + }, + { + "period": "2021-08-26", + "value": 0.6779 + }, + { + "period": "2021-08-27", + "value": 0.6663 + }, + { + "period": "2021-08-31", + "value": 0.7103 + }, + { + "period": "2021-09-01", + "value": 0.6867 + }, + { + "period": "2021-09-02", + "value": 0.6734 + }, + { + "period": "2021-09-03", + "value": 0.7031 + }, + { + "period": "2021-09-06", + "value": 0.6825 + }, + { + "period": "2021-09-07", + "value": 0.7275 + }, + { + "period": "2021-09-08", + "value": 0.7186 + }, + { + "period": "2021-09-09", + "value": 0.7281 + }, + { + "period": "2021-09-10", + "value": 0.7343 + }, + { + "period": "2021-09-13", + "value": 0.7349 + }, + { + "period": "2021-09-14", + "value": 0.7278 + }, + { + "period": "2021-09-15", + "value": 0.7499 + }, + { + "period": "2021-09-16", + "value": 0.7966 + }, + { + "period": "2021-09-17", + "value": 0.8428 + }, + { + "period": "2021-09-20", + "value": 0.7942 + }, + { + "period": "2021-09-21", + "value": 0.791 + }, + { + "period": "2021-09-22", + "value": 0.7923 + }, + { + "period": "2021-09-23", + "value": 0.8902 + }, + { + "period": "2021-09-24", + "value": 0.9243 + }, + { + "period": "2021-09-27", + "value": 0.9491 + }, + { + "period": "2021-09-28", + "value": 0.9899 + }, + { + "period": "2021-09-29", + "value": 0.9821 + }, + { + "period": "2021-09-30", + "value": 1.0313 + }, + { + "period": "2021-10-01", + "value": 1.0184 + }, + { + "period": "2021-10-04", + "value": 1.0031 + }, + { + "period": "2021-10-05", + "value": 1.0821 + }, + { + "period": "2021-10-06", + "value": 1.0674 + }, + { + "period": "2021-10-07", + "value": 1.0715 + }, + { + "period": "2021-10-08", + "value": 1.1507 + }, + { + "period": "2021-10-11", + "value": 1.1717 + }, + { + "period": "2021-10-12", + "value": 1.132 + }, + { + "period": "2021-10-13", + "value": 1.0517 + }, + { + "period": "2021-10-14", + "value": 1.0172 + }, + { + "period": "2021-10-15", + "value": 1.0748 + }, + { + "period": "2021-10-18", + "value": 1.1096 + }, + { + "period": "2021-10-19", + "value": 1.1307 + }, + { + "period": "2021-10-20", + "value": 1.1311 + }, + { + "period": "2021-10-21", + "value": 1.1872 + }, + { + "period": "2021-10-22", + "value": 1.1467 + }, + { + "period": "2021-10-25", + "value": 1.1229 + }, + { + "period": "2021-10-26", + "value": 1.0971 + }, + { + "period": "2021-10-27", + "value": 0.9554 + }, + { + "period": "2021-10-28", + "value": 0.9709 + }, + { + "period": "2021-10-29", + "value": 1.0507 + }, + { + "period": "2021-11-01", + "value": 1.0836 + }, + { + "period": "2021-11-02", + "value": 1.0458 + }, + { + "period": "2021-11-03", + "value": 1.0865 + }, + { + "period": "2021-11-04", + "value": 0.9511 + }, + { + "period": "2021-11-05", + "value": 0.8308 + }, + { + "period": "2021-11-08", + "value": 0.8435 + }, + { + "period": "2021-11-09", + "value": 0.8135 + }, + { + "period": "2021-11-10", + "value": 0.9353 + }, + { + "period": "2021-11-11", + "value": 0.9279 + }, + { + "period": "2021-11-12", + "value": 0.9229 + }, + { + "period": "2021-11-15", + "value": 0.959 + }, + { + "period": "2021-11-16", + "value": 0.9825 + }, + { + "period": "2021-11-17", + "value": 0.9877 + }, + { + "period": "2021-11-18", + "value": 0.9422 + }, + { + "period": "2021-11-19", + "value": 0.8933 + }, + { + "period": "2021-11-22", + "value": 0.9457 + }, + { + "period": "2021-11-23", + "value": 0.9864 + }, + { + "period": "2021-11-24", + "value": 1.025 + }, + { + "period": "2021-11-25", + "value": 0.9838 + }, + { + "period": "2021-11-26", + "value": 0.8224 + }, + { + "period": "2021-11-29", + "value": 0.857 + }, + { + "period": "2021-11-30", + "value": 0.841 + }, + { + "period": "2021-12-01", + "value": 0.865 + }, + { + "period": "2021-12-02", + "value": 0.8291 + }, + { + "period": "2021-12-03", + "value": 0.797 + }, + { + "period": "2021-12-06", + "value": 0.7543 + }, + { + "period": "2021-12-07", + "value": 0.7407 + }, + { + "period": "2021-12-08", + "value": 0.7661 + }, + { + "period": "2021-12-09", + "value": 0.7615 + }, + { + "period": "2021-12-10", + "value": 0.7382 + }, + { + "period": "2021-12-13", + "value": 0.7301 + }, + { + "period": "2021-12-14", + "value": 0.7546 + }, + { + "period": "2021-12-15", + "value": 0.764 + }, + { + "period": "2021-12-16", + "value": 0.7805 + }, + { + "period": "2021-12-17", + "value": 0.8103 + }, + { + "period": "2021-12-20", + "value": 0.8124 + }, + { + "period": "2021-12-21", + "value": 0.9204 + }, + { + "period": "2021-12-22", + "value": 0.8951 + }, + { + "period": "2021-12-23", + "value": 0.9414 + }, + { + "period": "2021-12-24", + "value": 0.9206 + }, + { + "period": "2021-12-29", + "value": 1.0112 + }, + { + "period": "2021-12-30", + "value": 0.9821 + }, + { + "period": "2021-12-31", + "value": 1.013 + }, + { + "period": "2022-01-04", + "value": 1.1133 + }, + { + "period": "2022-01-05", + "value": 1.1028 + }, + { + "period": "2022-01-06", + "value": 1.1712 + }, + { + "period": "2022-01-07", + "value": 1.1948 + }, + { + "period": "2022-01-10", + "value": 1.2208 + }, + { + "period": "2022-01-11", + "value": 1.2063 + }, + { + "period": "2022-01-12", + "value": 1.1839 + }, + { + "period": "2022-01-13", + "value": 1.1474 + }, + { + "period": "2022-01-14", + "value": 1.1673 + }, + { + "period": "2022-01-17", + "value": 1.2015 + }, + { + "period": "2022-01-18", + "value": 1.2381 + }, + { + "period": "2022-01-19", + "value": 1.2939 + }, + { + "period": "2022-01-20", + "value": 1.2468 + }, + { + "period": "2022-01-21", + "value": 1.1964 + }, + { + "period": "2022-01-24", + "value": 1.1525 + }, + { + "period": "2022-01-25", + "value": 1.1771 + }, + { + "period": "2022-01-26", + "value": 1.2292 + }, + { + "period": "2022-01-27", + "value": 1.2588 + }, + { + "period": "2022-01-28", + "value": 1.2658 + }, + { + "period": "2022-01-31", + "value": 1.3348 + }, + { + "period": "2022-02-01", + "value": 1.3344 + }, + { + "period": "2022-02-02", + "value": 1.2765 + }, + { + "period": "2022-02-03", + "value": 1.3968 + }, + { + "period": "2022-02-04", + "value": 1.4391 + }, + { + "period": "2022-02-07", + "value": 1.463 + }, + { + "period": "2022-02-08", + "value": 1.5434 + }, + { + "period": "2022-02-09", + "value": 1.4716 + }, + { + "period": "2022-02-10", + "value": 1.5719 + }, + { + "period": "2022-02-11", + "value": 1.5874 + }, + { + "period": "2022-02-14", + "value": 1.6179 + }, + { + "period": "2022-02-15", + "value": 1.6062 + }, + { + "period": "2022-02-16", + "value": 1.5806 + }, + { + "period": "2022-02-17", + "value": 1.5255 + }, + { + "period": "2022-02-18", + "value": 1.4593 + }, + { + "period": "2022-02-21", + "value": 1.4648 + }, + { + "period": "2022-02-22", + "value": 1.5134 + }, + { + "period": "2022-02-23", + "value": 1.5395 + }, + { + "period": "2022-02-24", + "value": 1.4868 + }, + { + "period": "2022-02-25", + "value": 1.4804 + }, + { + "period": "2022-02-28", + "value": 1.4233 + }, + { + "period": "2022-03-01", + "value": 1.1453 + }, + { + "period": "2022-03-02", + "value": 1.2703 + }, + { + "period": "2022-03-03", + "value": 1.3338 + }, + { + "period": "2022-03-04", + "value": 1.2186 + }, + { + "period": "2022-03-07", + "value": 1.3179 + }, + { + "period": "2022-03-08", + "value": 1.4346 + }, + { + "period": "2022-03-09", + "value": 1.5345 + }, + { + "period": "2022-03-10", + "value": 1.5594 + }, + { + "period": "2022-03-11", + "value": 1.5403 + }, + { + "period": "2022-03-14", + "value": 1.6167 + }, + { + "period": "2022-03-15", + "value": 1.6164 + }, + { + "period": "2022-03-16", + "value": 1.6552 + }, + { + "period": "2022-03-17", + "value": 1.5911 + }, + { + "period": "2022-03-18", + "value": 1.5289 + }, + { + "period": "2022-03-21", + "value": 1.6378 + }, + { + "period": "2022-03-22", + "value": 1.7051 + }, + { + "period": "2022-03-23", + "value": 1.7071 + }, + { + "period": "2022-03-24", + "value": 1.6858 + }, + { + "period": "2022-03-25", + "value": 1.7315 + }, + { + "period": "2022-03-28", + "value": 1.6646 + }, + { + "period": "2022-03-29", + "value": 1.693 + }, + { + "period": "2022-03-30", + "value": 1.6946 + }, + { + "period": "2022-03-31", + "value": 1.6696 + }, + { + "period": "2022-04-01", + "value": 1.5251 + }, + { + "period": "2022-04-04", + "value": 1.6199 + }, + { + "period": "2022-04-05", + "value": 1.7111 + }, + { + "period": "2022-04-06", + "value": 1.7691 + }, + { + "period": "2022-04-07", + "value": 1.7843 + }, + { + "period": "2022-04-08", + "value": 1.8111 + }, + { + "period": "2022-04-11", + "value": 1.8555 + }, + { + "period": "2022-04-12", + "value": 1.8189 + }, + { + "period": "2022-04-13", + "value": 1.8443 + }, + { + "period": "2022-04-14", + "value": 1.899 + }, + { + "period": "2022-04-19", + "value": 2.0018 + }, + { + "period": "2022-04-20", + "value": 1.9321 + }, + { + "period": "2022-04-21", + "value": 1.9958 + }, + { + "period": "2022-04-22", + "value": 1.9767 + }, + { + "period": "2022-04-25", + "value": 1.8692 + }, + { + "period": "2022-04-26", + "value": 1.8123 + }, + { + "period": "2022-04-27", + "value": 1.8347 + }, + { + "period": "2022-04-28", + "value": 1.8892 + }, + { + "period": "2022-04-29", + "value": 1.9376 + }, + { + "period": "2022-05-03", + "value": 1.9722 + }, + { + "period": "2022-05-04", + "value": 1.9901 + }, + { + "period": "2022-05-05", + "value": 1.9651 + }, + { + "period": "2022-05-06", + "value": 2.0088 + }, + { + "period": "2022-05-09", + "value": 1.9488 + }, + { + "period": "2022-05-10", + "value": 1.8438 + }, + { + "period": "2022-05-11", + "value": 1.8623 + }, + { + "period": "2022-05-12", + "value": 1.7028 + }, + { + "period": "2022-05-13", + "value": 1.7448 + }, + { + "period": "2022-05-16", + "value": 1.7388 + }, + { + "period": "2022-05-17", + "value": 1.8839 + }, + { + "period": "2022-05-18", + "value": 1.8659 + }, + { + "period": "2022-05-19", + "value": 1.8793 + }, + { + "period": "2022-05-20", + "value": 1.8993 + }, + { + "period": "2022-05-23", + "value": 1.984 + }, + { + "period": "2022-05-24", + "value": 1.8746 + }, + { + "period": "2022-05-25", + "value": 1.8999 + }, + { + "period": "2022-05-26", + "value": 1.9727 + }, + { + "period": "2022-05-27", + "value": 1.9216 + }, + { + "period": "2022-05-30", + "value": 1.9786 + }, + { + "period": "2022-05-31", + "value": 2.1072 + }, + { + "period": "2022-06-01", + "value": 2.1294 + }, + { + "period": "2022-06-06", + "value": 2.2435 + }, + { + "period": "2022-06-07", + "value": 2.1854 + }, + { + "period": "2022-06-08", + "value": 2.2207 + }, + { + "period": "2022-06-09", + "value": 2.2972 + }, + { + "period": "2022-06-10", + "value": 2.4046 + }, + { + "period": "2022-06-13", + "value": 2.4819 + }, + { + "period": "2022-06-14", + "value": 2.5249 + }, + { + "period": "2022-06-15", + "value": 2.4242 + }, + { + "period": "2022-06-16", + "value": 2.4913 + }, + { + "period": "2022-06-17", + "value": 2.4819 + }, + { + "period": "2022-06-20", + "value": 2.5849 + }, + { + "period": "2022-06-21", + "value": 2.6263 + }, + { + "period": "2022-06-22", + "value": 2.4592 + }, + { + "period": "2022-06-23", + "value": 2.2844 + }, + { + "period": "2022-06-24", + "value": 2.2954 + }, + { + "period": "2022-06-27", + "value": 2.3787 + }, + { + "period": "2022-06-28", + "value": 2.4684 + }, + { + "period": "2022-06-29", + "value": 2.3848 + }, + { + "period": "2022-06-30", + "value": 2.2806 + }, + { + "period": "2022-07-01", + "value": 2.1225 + }, + { + "period": "2022-07-04", + "value": 2.2354 + }, + { + "period": "2022-07-05", + "value": 2.1628 + }, + { + "period": "2022-07-06", + "value": 2.1235 + }, + { + "period": "2022-07-07", + "value": 2.1828 + }, + { + "period": "2022-07-08", + "value": 2.2671 + }, + { + "period": "2022-07-11", + "value": 2.222 + }, + { + "period": "2022-07-12", + "value": 2.1434 + }, + { + "period": "2022-07-13", + "value": 2.1521 + }, + { + "period": "2022-07-14", + "value": 2.1707 + }, + { + "period": "2022-07-15", + "value": 2.2038 + }, + { + "period": "2022-07-18", + "value": 2.2274 + }, + { + "period": "2022-07-19", + "value": 2.3113 + }, + { + "period": "2022-07-20", + "value": 2.2579 + }, + { + "period": "2022-07-21", + "value": 2.1532 + }, + { + "period": "2022-07-22", + "value": 2.0678 + }, + { + "period": "2022-07-25", + "value": 2.0384 + }, + { + "period": "2022-07-26", + "value": 2.0278 + }, + { + "period": "2022-07-27", + "value": 2.0724 + }, + { + "period": "2022-07-28", + "value": 1.9465 + }, + { + "period": "2022-07-29", + "value": 1.9637 + }, + { + "period": "2022-08-01", + "value": 1.8395 + }, + { + "period": "2022-08-02", + "value": 1.9179 + }, + { + "period": "2022-08-03", + "value": 2.02 + }, + { + "period": "2022-08-04", + "value": 1.9591 + }, + { + "period": "2022-08-05", + "value": 2.1381 + }, + { + "period": "2022-08-08", + "value": 2.0194 + }, + { + "period": "2022-08-09", + "value": 2.0666 + }, + { + "period": "2022-08-10", + "value": 2.049 + }, + { + "period": "2022-08-11", + "value": 2.1374 + }, + { + "period": "2022-08-12", + "value": 2.2073 + }, + { + "period": "2022-08-15", + "value": 2.068 + }, + { + "period": "2022-08-16", + "value": 2.1997 + }, + { + "period": "2022-08-17", + "value": 2.3736 + }, + { + "period": "2022-08-18", + "value": 2.404 + }, + { + "period": "2022-08-19", + "value": 2.4783 + }, + { + "period": "2022-08-22", + "value": 2.5594 + }, + { + "period": "2022-08-23", + "value": 2.6592 + }, + { + "period": "2022-08-24", + "value": 2.7722 + }, + { + "period": "2022-08-25", + "value": 2.7857 + }, + { + "period": "2022-08-26", + "value": 2.791 + }, + { + "period": "2022-08-30", + "value": 2.847 + }, + { + "period": "2022-08-31", + "value": 2.9196 + }, + { + "period": "2022-09-01", + "value": 3.0279 + }, + { + "period": "2022-09-02", + "value": 3.0485 + }, + { + "period": "2022-09-05", + "value": 3.0651 + }, + { + "period": "2022-09-06", + "value": 3.1337 + }, + { + "period": "2022-09-07", + "value": 3.106 + }, + { + "period": "2022-09-08", + "value": 3.106 + }, + { + "period": "2022-09-09", + "value": 3.2043 + }, + { + "period": "2022-09-12", + "value": 3.1377 + }, + { + "period": "2022-09-13", + "value": 3.2285 + }, + { + "period": "2022-09-14", + "value": 3.2082 + }, + { + "period": "2022-09-15", + "value": 3.2305 + }, + { + "period": "2022-09-16", + "value": 3.2627 + }, + { + "period": "2022-09-20", + "value": 3.4029 + }, + { + "period": "2022-09-21", + "value": 3.4434 + }, + { + "period": "2022-09-22", + "value": 3.626 + }, + { + "period": "2022-09-23", + "value": 3.9689 + }, + { + "period": "2022-09-26", + "value": 4.288 + }, + { + "period": "2022-09-27", + "value": 4.527 + }, + { + "period": "2022-09-28", + "value": 4.1164 + }, + { + "period": "2022-09-29", + "value": 4.2203 + }, + { + "period": "2022-09-30", + "value": 4.163 + }, + { + "period": "2022-10-03", + "value": 4.048 + }, + { + "period": "2022-10-04", + "value": 4.018 + }, + { + "period": "2022-10-05", + "value": 4.17 + }, + { + "period": "2022-10-06", + "value": 4.3286 + }, + { + "period": "2022-10-07", + "value": 4.3984 + }, + { + "period": "2022-10-10", + "value": 4.6494 + }, + { + "period": "2022-10-11", + "value": 4.6433 + }, + { + "period": "2022-10-12", + "value": 4.6289 + }, + { + "period": "2022-10-13", + "value": 4.38 + }, + { + "period": "2022-10-14", + "value": 4.4466 + }, + { + "period": "2022-10-17", + "value": 4.1325 + }, + { + "period": "2022-10-18", + "value": 4.0755 + }, + { + "period": "2022-10-19", + "value": 3.9646 + }, + { + "period": "2022-10-20", + "value": 3.9594 + }, + { + "period": "2022-10-21", + "value": 4.1572 + }, + { + "period": "2022-10-24", + "value": 3.8651 + }, + { + "period": "2022-10-25", + "value": 3.7839 + }, + { + "period": "2022-10-26", + "value": 3.7345 + }, + { + "period": "2022-10-27", + "value": 3.6242 + }, + { + "period": "2022-10-28", + "value": 3.5973 + }, + { + "period": "2022-10-31", + "value": 3.6952 + }, + { + "period": "2022-11-01", + "value": 3.6095 + }, + { + "period": "2022-11-02", + "value": 3.5617 + }, + { + "period": "2022-11-03", + "value": 3.6192 + }, + { + "period": "2022-11-04", + "value": 3.6542 + }, + { + "period": "2022-11-07", + "value": 3.7266 + }, + { + "period": "2022-11-08", + "value": 3.6612 + }, + { + "period": "2022-11-09", + "value": 3.5587 + }, + { + "period": "2022-11-10", + "value": 3.39 + }, + { + "period": "2022-11-11", + "value": 3.472 + }, + { + "period": "2022-11-14", + "value": 3.4704 + }, + { + "period": "2022-11-15", + "value": 3.4295 + }, + { + "period": "2022-11-16", + "value": 3.2716 + }, + { + "period": "2022-11-17", + "value": 3.3225 + }, + { + "period": "2022-11-18", + "value": 3.359 + }, + { + "period": "2022-11-21", + "value": 3.305 + }, + { + "period": "2022-11-22", + "value": 3.2704 + }, + { + "period": "2022-11-23", + "value": 3.1449 + }, + { + "period": "2022-11-24", + "value": 3.1731 + }, + { + "period": "2022-11-25", + "value": 3.2644 + }, + { + "period": "2022-11-28", + "value": 3.252 + }, + { + "period": "2022-11-29", + "value": 3.2923 + }, + { + "period": "2022-11-30", + "value": 3.3672 + }, + { + "period": "2022-12-01", + "value": 3.2583 + }, + { + "period": "2022-12-02", + "value": 3.3303 + }, + { + "period": "2022-12-05", + "value": 3.3315 + }, + { + "period": "2022-12-06", + "value": 3.2571 + }, + { + "period": "2022-12-07", + "value": 3.2179 + }, + { + "period": "2022-12-08", + "value": 3.2983 + }, + { + "period": "2022-12-09", + "value": 3.3567 + }, + { + "period": "2022-12-12", + "value": 3.3663 + }, + { + "period": "2022-12-13", + "value": 3.4198 + }, + { + "period": "2022-12-14", + "value": 3.4314 + }, + { + "period": "2022-12-15", + "value": 3.3882 + }, + { + "period": "2022-12-16", + "value": 3.4544 + }, + { + "period": "2022-12-19", + "value": 3.5826 + }, + { + "period": "2022-12-20", + "value": 3.7051 + }, + { + "period": "2022-12-21", + "value": 3.6692 + }, + { + "period": "2022-12-22", + "value": 3.7436 + }, + { + "period": "2022-12-23", + "value": 3.773 + }, + { + "period": "2022-12-28", + "value": 3.8195 + }, + { + "period": "2022-12-29", + "value": 3.8278 + }, + { + "period": "2022-12-30", + "value": 3.7992 + }, + { + "period": "2023-01-03", + "value": 3.7856 + }, + { + "period": "2023-01-04", + "value": 3.6502 + }, + { + "period": "2023-01-05", + "value": 3.6752 + }, + { + "period": "2023-01-06", + "value": 3.5892 + }, + { + "period": "2023-01-09", + "value": 3.6674 + }, + { + "period": "2023-01-10", + "value": 3.6947 + }, + { + "period": "2023-01-11", + "value": 3.5294 + }, + { + "period": "2023-01-12", + "value": 3.466 + }, + { + "period": "2023-01-13", + "value": 3.464 + }, + { + "period": "2023-01-16", + "value": 3.4679 + }, + { + "period": "2023-01-17", + "value": 3.453 + }, + { + "period": "2023-01-18", + "value": 3.4145 + }, + { + "period": "2023-01-19", + "value": 3.42 + }, + { + "period": "2023-01-20", + "value": 3.4377 + }, + { + "period": "2023-01-23", + "value": 3.443 + }, + { + "period": "2023-01-24", + "value": 3.3848 + }, + { + "period": "2023-01-25", + "value": 3.3902 + }, + { + "period": "2023-01-26", + "value": 3.4346 + }, + { + "period": "2023-01-27", + "value": 3.4557 + }, + { + "period": "2023-01-30", + "value": 3.458 + }, + { + "period": "2023-01-31", + "value": 3.4598 + }, + { + "period": "2023-02-01", + "value": 3.44 + }, + { + "period": "2023-02-02", + "value": 3.1376 + }, + { + "period": "2023-02-03", + "value": 3.1815 + }, + { + "period": "2023-02-06", + "value": 3.3542 + }, + { + "period": "2023-02-07", + "value": 3.4225 + }, + { + "period": "2023-02-08", + "value": 3.4376 + }, + { + "period": "2023-02-09", + "value": 3.4292 + }, + { + "period": "2023-02-10", + "value": 3.5246 + }, + { + "period": "2023-02-13", + "value": 3.5225 + }, + { + "period": "2023-02-14", + "value": 3.5784 + }, + { + "period": "2023-02-15", + "value": 3.5844 + }, + { + "period": "2023-02-16", + "value": 3.6119 + }, + { + "period": "2023-02-17", + "value": 3.6325 + }, + { + "period": "2023-02-20", + "value": 3.5627 + }, + { + "period": "2023-02-21", + "value": 3.7147 + }, + { + "period": "2023-02-22", + "value": 3.7354 + }, + { + "period": "2023-02-23", + "value": 3.7413 + }, + { + "period": "2023-02-24", + "value": 3.7898 + }, + { + "period": "2023-02-27", + "value": 3.8442 + }, + { + "period": "2023-02-28", + "value": 3.86 + }, + { + "period": "2023-03-01", + "value": 3.8512 + }, + { + "period": "2023-03-02", + "value": 3.8812 + }, + { + "period": "2023-03-03", + "value": 3.873 + }, + { + "period": "2023-03-06", + "value": 3.8515 + }, + { + "period": "2023-03-07", + "value": 3.8398 + }, + { + "period": "2023-03-08", + "value": 3.7666 + }, + { + "period": "2023-03-09", + "value": 3.8121 + }, + { + "period": "2023-03-10", + "value": 3.6342 + }, + { + "period": "2023-03-13", + "value": 3.4304 + }, + { + "period": "2023-03-14", + "value": 3.5495 + }, + { + "period": "2023-03-15", + "value": 3.3824 + }, + { + "period": "2023-03-16", + "value": 3.4036 + }, + { + "period": "2023-03-17", + "value": 3.3148 + }, + { + "period": "2023-03-20", + "value": 3.3627 + }, + { + "period": "2023-03-21", + "value": 3.4058 + }, + { + "period": "2023-03-22", + "value": 3.5102 + }, + { + "period": "2023-03-23", + "value": 3.3916 + }, + { + "period": "2023-03-24", + "value": 3.3066 + }, + { + "period": "2023-03-27", + "value": 3.3929 + }, + { + "period": "2023-03-28", + "value": 3.4706 + }, + { + "period": "2023-03-29", + "value": 3.4694 + }, + { + "period": "2023-03-30", + "value": 3.5277 + }, + { + "period": "2023-03-31", + "value": 3.5401 + }, + { + "period": "2023-04-03", + "value": 3.4249 + }, + { + "period": "2023-04-04", + "value": 3.4485 + }, + { + "period": "2023-04-05", + "value": 3.4542 + }, + { + "period": "2023-04-06", + "value": 3.4481 + }, + { + "period": "2023-04-11", + "value": 3.5441 + }, + { + "period": "2023-04-12", + "value": 3.5676 + }, + { + "period": "2023-04-13", + "value": 3.5676 + }, + { + "period": "2023-04-14", + "value": 3.6561 + }, + { + "period": "2023-04-17", + "value": 3.6992 + }, + { + "period": "2023-04-18", + "value": 3.7417 + }, + { + "period": "2023-04-19", + "value": 3.8576 + }, + { + "period": "2023-04-20", + "value": 3.7879 + }, + { + "period": "2023-04-21", + "value": 3.7758 + }, + { + "period": "2023-04-24", + "value": 3.7719 + }, + { + "period": "2023-04-25", + "value": 3.7002 + }, + { + "period": "2023-04-26", + "value": 3.7166 + }, + { + "period": "2023-04-27", + "value": 3.8013 + }, + { + "period": "2023-04-28", + "value": 3.7415 + }, + { + "period": "2023-05-02", + "value": 3.693 + }, + { + "period": "2023-05-03", + "value": 3.7164 + }, + { + "period": "2023-05-04", + "value": 3.6973 + }, + { + "period": "2023-05-05", + "value": 3.7809 + }, + { + "period": "2023-05-09", + "value": 3.8395 + }, + { + "period": "2023-05-10", + "value": 3.8051 + }, + { + "period": "2023-05-11", + "value": 3.7306 + }, + { + "period": "2023-05-12", + "value": 3.7868 + }, + { + "period": "2023-05-15", + "value": 3.8303 + }, + { + "period": "2023-05-16", + "value": 3.8295 + }, + { + "period": "2023-05-17", + "value": 3.8432 + }, + { + "period": "2023-05-18", + "value": 3.9734 + }, + { + "period": "2023-05-19", + "value": 4.0193 + }, + { + "period": "2023-05-22", + "value": 4.0602 + }, + { + "period": "2023-05-23", + "value": 4.1785 + }, + { + "period": "2023-05-24", + "value": 4.2216 + }, + { + "period": "2023-05-25", + "value": 4.3896 + }, + { + "period": "2023-05-26", + "value": 4.3826 + }, + { + "period": "2023-05-30", + "value": 4.2606 + }, + { + "period": "2023-05-31", + "value": 4.2038 + }, + { + "period": "2023-06-01", + "value": 4.1576 + }, + { + "period": "2023-06-02", + "value": 4.1789 + }, + { + "period": "2023-06-05", + "value": 4.2411 + }, + { + "period": "2023-06-06", + "value": 4.2429 + }, + { + "period": "2023-06-07", + "value": 4.3165 + }, + { + "period": "2023-06-08", + "value": 4.2854 + }, + { + "period": "2023-06-09", + "value": 4.2633 + }, + { + "period": "2023-06-12", + "value": 4.3579 + }, + { + "period": "2023-06-13", + "value": 4.4584 + }, + { + "period": "2023-06-14", + "value": 4.4018 + }, + { + "period": "2023-06-15", + "value": 4.4456 + }, + { + "period": "2023-06-16", + "value": 4.4715 + }, + { + "period": "2023-06-19", + "value": 4.5267 + }, + { + "period": "2023-06-20", + "value": 4.3786 + }, + { + "period": "2023-06-21", + "value": 4.4482 + }, + { + "period": "2023-06-22", + "value": 4.4193 + }, + { + "period": "2023-06-23", + "value": 4.37 + }, + { + "period": "2023-06-26", + "value": 4.3777 + }, + { + "period": "2023-06-27", + "value": 4.4337 + }, + { + "period": "2023-06-28", + "value": 4.3958 + }, + { + "period": "2023-06-29", + "value": 4.4341 + }, + { + "period": "2023-06-30", + "value": 4.4449 + }, + { + "period": "2023-07-03", + "value": 4.4811 + }, + { + "period": "2023-07-04", + "value": 4.4491 + }, + { + "period": "2023-07-05", + "value": 4.5199 + }, + { + "period": "2023-07-06", + "value": 4.6799 + }, + { + "period": "2023-07-07", + "value": 4.6646 + }, + { + "period": "2023-07-10", + "value": 4.6674 + }, + { + "period": "2023-07-11", + "value": 4.6843 + }, + { + "period": "2023-07-12", + "value": 4.5878 + }, + { + "period": "2023-07-13", + "value": 4.4953 + }, + { + "period": "2023-07-14", + "value": 4.4621 + }, + { + "period": "2023-07-17", + "value": 4.4673 + }, + { + "period": "2023-07-18", + "value": 4.3623 + }, + { + "period": "2023-07-19", + "value": 4.2306 + }, + { + "period": "2023-07-20", + "value": 4.3007 + }, + { + "period": "2023-07-21", + "value": 4.2975 + }, + { + "period": "2023-07-24", + "value": 4.2825 + }, + { + "period": "2023-07-25", + "value": 4.3024 + }, + { + "period": "2023-07-26", + "value": 4.3072 + }, + { + "period": "2023-07-27", + "value": 4.305 + }, + { + "period": "2023-07-28", + "value": 4.344 + }, + { + "period": "2023-07-31", + "value": 4.2896 + }, + { + "period": "2023-08-01", + "value": 4.421 + }, + { + "period": "2023-08-02", + "value": 4.4258 + }, + { + "period": "2023-08-03", + "value": 4.4868 + }, + { + "period": "2023-08-04", + "value": 4.4311 + }, + { + "period": "2023-08-07", + "value": 4.4674 + }, + { + "period": "2023-08-08", + "value": 4.4208 + }, + { + "period": "2023-08-09", + "value": 4.4165 + }, + { + "period": "2023-08-10", + "value": 4.4037 + }, + { + "period": "2023-08-11", + "value": 4.5557 + }, + { + "period": "2023-08-14", + "value": 4.5957 + }, + { + "period": "2023-08-15", + "value": 4.6272 + }, + { + "period": "2023-08-16", + "value": 4.6545 + }, + { + "period": "2023-08-17", + "value": 4.7501 + }, + { + "period": "2023-08-18", + "value": 4.7151 + }, + { + "period": "2023-08-21", + "value": 4.7603 + }, + { + "period": "2023-08-22", + "value": 4.7039 + }, + { + "period": "2023-08-23", + "value": 4.5148 + }, + { + "period": "2023-08-24", + "value": 4.4694 + }, + { + "period": "2023-08-25", + "value": 4.4991 + }, + { + "period": "2023-08-29", + "value": 4.4828 + }, + { + "period": "2023-08-30", + "value": 4.462 + }, + { + "period": "2023-08-31", + "value": 4.3927 + }, + { + "period": "2023-09-01", + "value": 4.4383 + }, + { + "period": "2023-09-04", + "value": 4.4995 + }, + { + "period": "2023-09-05", + "value": 4.5423 + }, + { + "period": "2023-09-06", + "value": 4.5773 + }, + { + "period": "2023-09-07", + "value": 4.5045 + }, + { + "period": "2023-09-08", + "value": 4.4474 + }, + { + "period": "2023-09-11", + "value": 4.5158 + }, + { + "period": "2023-09-12", + "value": 4.4523 + }, + { + "period": "2023-09-13", + "value": 4.3803 + }, + { + "period": "2023-09-14", + "value": 4.2978 + }, + { + "period": "2023-09-15", + "value": 4.3755 + }, + { + "period": "2023-09-18", + "value": 4.4253 + }, + { + "period": "2023-09-19", + "value": 4.3797 + }, + { + "period": "2023-09-20", + "value": 4.2705 + }, + { + "period": "2023-09-21", + "value": 4.3153 + }, + { + "period": "2023-09-22", + "value": 4.2906 + }, + { + "period": "2023-09-25", + "value": 4.3514 + }, + { + "period": "2023-09-26", + "value": 4.3557 + }, + { + "period": "2023-09-27", + "value": 4.3831 + }, + { + "period": "2023-09-28", + "value": 4.5662 + }, + { + "period": "2023-09-29", + "value": 4.4498 + }, + { + "period": "2023-10-02", + "value": 4.5728 + }, + { + "period": "2023-10-03", + "value": 4.6061 + }, + { + "period": "2023-10-04", + "value": 4.6232 + }, + { + "period": "2023-10-05", + "value": 4.567 + }, + { + "period": "2023-10-06", + "value": 4.6205 + }, + { + "period": "2023-10-09", + "value": 4.5254 + }, + { + "period": "2023-10-10", + "value": 4.4739 + }, + { + "period": "2023-10-11", + "value": 4.3655 + }, + { + "period": "2023-10-12", + "value": 4.4493 + }, + { + "period": "2023-10-13", + "value": 4.4346 + }, + { + "period": "2023-10-16", + "value": 4.5153 + }, + { + "period": "2023-10-17", + "value": 4.5556 + }, + { + "period": "2023-10-18", + "value": 4.6723 + }, + { + "period": "2023-10-19", + "value": 4.7012 + }, + { + "period": "2023-10-20", + "value": 4.6724 + }, + { + "period": "2023-10-23", + "value": 4.633 + }, + { + "period": "2023-10-24", + "value": 4.5809 + }, + { + "period": "2023-10-25", + "value": 4.6212 + }, + { + "period": "2023-10-26", + "value": 4.6118 + }, + { + "period": "2023-10-27", + "value": 4.6118 + }, + { + "period": "2023-10-30", + "value": 4.5826 + }, + { + "period": "2023-10-31", + "value": 4.5325 + }, + { + "period": "2023-11-01", + "value": 4.5103 + }, + { + "period": "2023-11-02", + "value": 4.4154 + }, + { + "period": "2023-11-03", + "value": 4.3283 + }, + { + "period": "2023-11-06", + "value": 4.3941 + }, + { + "period": "2023-11-07", + "value": 4.3113 + }, + { + "period": "2023-11-08", + "value": 4.2757 + }, + { + "period": "2023-11-09", + "value": 4.3025 + }, + { + "period": "2023-11-10", + "value": 4.3515 + }, + { + "period": "2023-11-13", + "value": 4.359 + }, + { + "period": "2023-11-14", + "value": 4.1922 + }, + { + "period": "2023-11-15", + "value": 4.238 + }, + { + "period": "2023-11-16", + "value": 4.1533 + }, + { + "period": "2023-11-17", + "value": 4.1488 + }, + { + "period": "2023-11-20", + "value": 4.1596 + }, + { + "period": "2023-11-21", + "value": 4.1437 + }, + { + "period": "2023-11-22", + "value": 4.2136 + }, + { + "period": "2023-11-23", + "value": 4.2939 + }, + { + "period": "2023-11-24", + "value": 4.3417 + }, + { + "period": "2023-11-27", + "value": 4.2654 + }, + { + "period": "2023-11-28", + "value": 4.2197 + }, + { + "period": "2023-11-29", + "value": 4.1444 + }, + { + "period": "2023-11-30", + "value": 4.2231 + }, + { + "period": "2023-12-01", + "value": 4.2074 + }, + { + "period": "2023-12-04", + "value": 4.2329 + }, + { + "period": "2023-12-05", + "value": 4.0844 + }, + { + "period": "2023-12-06", + "value": 4.0264 + }, + { + "period": "2023-12-07", + "value": 4.0406 + }, + { + "period": "2023-12-08", + "value": 4.0826 + }, + { + "period": "2023-12-11", + "value": 4.1428 + }, + { + "period": "2023-12-12", + "value": 4.0396 + }, + { + "period": "2023-12-13", + "value": 3.905 + }, + { + "period": "2023-12-14", + "value": 3.8529 + }, + { + "period": "2023-12-15", + "value": 3.7717 + }, + { + "period": "2023-12-18", + "value": 3.7671 + }, + { + "period": "2023-12-19", + "value": 3.7117 + }, + { + "period": "2023-12-20", + "value": 3.6198 + }, + { + "period": "2023-12-21", + "value": 3.6043 + }, + { + "period": "2023-12-22", + "value": 3.5781 + }, + { + "period": "2023-12-27", + "value": 3.529 + }, + { + "period": "2023-12-28", + "value": 3.5644 + }, + { + "period": "2023-12-29", + "value": 3.6206 + }, + { + "period": "2024-01-02", + "value": 3.719 + }, + { + "period": "2024-01-03", + "value": 3.7638 + }, + { + "period": "2024-01-04", + "value": 3.8006 + }, + { + "period": "2024-01-05", + "value": 3.8398 + }, + { + "period": "2024-01-08", + "value": 3.8619 + }, + { + "period": "2024-01-09", + "value": 3.868 + }, + { + "period": "2024-01-10", + "value": 3.8839 + }, + { + "period": "2024-01-11", + "value": 3.9213 + }, + { + "period": "2024-01-12", + "value": 3.8792 + }, + { + "period": "2024-01-15", + "value": 3.8809 + }, + { + "period": "2024-01-16", + "value": 3.89 + }, + { + "period": "2024-01-17", + "value": 4.0473 + }, + { + "period": "2024-01-18", + "value": 4.0123 + }, + { + "period": "2024-01-19", + "value": 3.9969 + }, + { + "period": "2024-01-22", + "value": 3.9756 + }, + { + "period": "2024-01-23", + "value": 4.0587 + }, + { + "period": "2024-01-24", + "value": 4.086 + }, + { + "period": "2024-01-25", + "value": 4.0581 + }, + { + "period": "2024-01-26", + "value": 4.0613 + }, + { + "period": "2024-01-29", + "value": 3.9961 + }, + { + "period": "2024-01-30", + "value": 4.0065 + }, + { + "period": "2024-01-31", + "value": 3.8953 + }, + { + "period": "2024-02-01", + "value": 3.8379 + }, + { + "period": "2024-02-02", + "value": 4.0066 + }, + { + "period": "2024-02-05", + "value": 4.1197 + }, + { + "period": "2024-02-06", + "value": 4.0315 + }, + { + "period": "2024-02-07", + "value": 4.048 + }, + { + "period": "2024-02-08", + "value": 4.1214 + }, + { + "period": "2024-02-09", + "value": 4.1612 + }, + { + "period": "2024-02-12", + "value": 4.141 + }, + { + "period": "2024-02-13", + "value": 4.2087 + }, + { + "period": "2024-02-14", + "value": 4.1318 + }, + { + "period": "2024-02-15", + "value": 4.1236 + }, + { + "period": "2024-02-16", + "value": 4.1806 + }, + { + "period": "2024-02-19", + "value": 4.1867 + }, + { + "period": "2024-02-20", + "value": 4.1306 + }, + { + "period": "2024-02-21", + "value": 4.1651 + }, + { + "period": "2024-02-22", + "value": 4.1682 + }, + { + "period": "2024-02-23", + "value": 4.1331 + }, + { + "period": "2024-02-26", + "value": 4.1553 + }, + { + "period": "2024-02-27", + "value": 4.1943 + }, + { + "period": "2024-02-28", + "value": 4.2013 + }, + { + "period": "2024-02-29", + "value": 4.1372 + }, + { + "period": "2024-03-01", + "value": 4.115 + }, + { + "period": "2024-03-04", + "value": 4.1482 + }, + { + "period": "2024-03-05", + "value": 4.0299 + }, + { + "period": "2024-03-06", + "value": 4.0295 + }, + { + "period": "2024-03-07", + "value": 4.0278 + }, + { + "period": "2024-03-08", + "value": 4.0021 + }, + { + "period": "2024-03-11", + "value": 3.9892 + }, + { + "period": "2024-03-12", + "value": 3.9679 + }, + { + "period": "2024-03-13", + "value": 4.0294 + }, + { + "period": "2024-03-14", + "value": 4.0972 + }, + { + "period": "2024-03-15", + "value": 4.1124 + }, + { + "period": "2024-03-18", + "value": 4.1006 + }, + { + "period": "2024-03-19", + "value": 4.0677 + }, + { + "period": "2024-03-20", + "value": 4.0677 + }, + { + "period": "2024-03-21", + "value": 4.0071 + }, + { + "period": "2024-03-22", + "value": 3.9608 + }, + { + "period": "2024-03-25", + "value": 4.0112 + }, + { + "period": "2024-03-26", + "value": 3.99 + }, + { + "period": "2024-03-27", + "value": 3.9611 + }, + { + "period": "2024-03-28", + "value": 3.9457 + }, + { + "period": "2024-04-02", + "value": 4.0942 + }, + { + "period": "2024-04-03", + "value": 4.0837 + }, + { + "period": "2024-04-04", + "value": 4.0247 + }, + { + "period": "2024-04-05", + "value": 4.0858 + }, + { + "period": "2024-04-08", + "value": 4.1025 + }, + { + "period": "2024-04-09", + "value": 4.0415 + }, + { + "period": "2024-04-10", + "value": 4.1474 + }, + { + "period": "2024-04-11", + "value": 4.2332 + }, + { + "period": "2024-04-12", + "value": 4.1494 + }, + { + "period": "2024-04-15", + "value": 4.2591 + }, + { + "period": "2024-04-16", + "value": 4.3113 + }, + { + "period": "2024-04-17", + "value": 4.2944 + }, + { + "period": "2024-04-18", + "value": 4.2757 + }, + { + "period": "2024-04-19", + "value": 4.263 + }, + { + "period": "2024-04-22", + "value": 4.2162 + }, + { + "period": "2024-04-23", + "value": 4.265 + }, + { + "period": "2024-04-24", + "value": 4.342 + }, + { + "period": "2024-04-25", + "value": 4.3694 + }, + { + "period": "2024-04-26", + "value": 4.3357 + }, + { + "period": "2024-04-29", + "value": 4.2977 + }, + { + "period": "2024-04-30", + "value": 4.3695 + }, + { + "period": "2024-05-01", + "value": 4.3822 + }, + { + "period": "2024-05-02", + "value": 4.3113 + }, + { + "period": "2024-05-03", + "value": 4.249 + }, + { + "period": "2024-05-07", + "value": 4.1436 + }, + { + "period": "2024-05-08", + "value": 4.1425 + }, + { + "period": "2024-05-09", + "value": 4.1521 + }, + { + "period": "2024-05-10", + "value": 4.1754 + }, + { + "period": "2024-05-13", + "value": 4.1771 + }, + { + "period": "2024-05-14", + "value": 4.1769 + }, + { + "period": "2024-05-15", + "value": 4.0747 + }, + { + "period": "2024-05-16", + "value": 4.0711 + }, + { + "period": "2024-05-17", + "value": 4.1386 + }, + { + "period": "2024-05-20", + "value": 4.1824 + }, + { + "period": "2024-05-21", + "value": 4.1598 + }, + { + "period": "2024-05-22", + "value": 4.2405 + }, + { + "period": "2024-05-23", + "value": 4.2736 + }, + { + "period": "2024-05-24", + "value": 4.2698 + }, + { + "period": "2024-05-28", + "value": 4.2698 + }, + { + "period": "2024-05-29", + "value": 4.3995 + }, + { + "period": "2024-05-30", + "value": 4.3743 + }, + { + "period": "2024-05-31", + "value": 4.3167 + }, + { + "period": "2024-06-03", + "value": 4.2443 + }, + { + "period": "2024-06-04", + "value": 4.1956 + }, + { + "period": "2024-06-05", + "value": 4.1979 + }, + { + "period": "2024-06-06", + "value": 4.1856 + }, + { + "period": "2024-06-07", + "value": 4.2688 + }, + { + "period": "2024-06-10", + "value": 4.3348 + }, + { + "period": "2024-06-11", + "value": 4.2883 + }, + { + "period": "2024-06-12", + "value": 4.1569 + }, + { + "period": "2024-06-13", + "value": 4.1686 + }, + { + "period": "2024-06-14", + "value": 4.0719 + }, + { + "period": "2024-06-17", + "value": 4.1274 + }, + { + "period": "2024-06-18", + "value": 4.0784 + }, + { + "period": "2024-06-19", + "value": 4.0944 + }, + { + "period": "2024-06-20", + "value": 4.0782 + }, + { + "period": "2024-06-21", + "value": 4.0966 + }, + { + "period": "2024-06-24", + "value": 4.1035 + }, + { + "period": "2024-06-25", + "value": 4.0889 + }, + { + "period": "2024-06-26", + "value": 4.1585 + }, + { + "period": "2024-06-27", + "value": 4.154 + }, + { + "period": "2024-06-28", + "value": 4.195 + }, + { + "period": "2024-07-01", + "value": 4.2941 + }, + { + "period": "2024-07-02", + "value": 4.2688 + }, + { + "period": "2024-07-03", + "value": 4.1797 + }, + { + "period": "2024-07-04", + "value": 4.2293 + }, + { + "period": "2024-07-05", + "value": 4.1607 + }, + { + "period": "2024-07-08", + "value": 4.1303 + }, + { + "period": "2024-07-09", + "value": 4.1775 + }, + { + "period": "2024-07-10", + "value": 4.1548 + }, + { + "period": "2024-07-11", + "value": 4.101 + }, + { + "period": "2024-07-12", + "value": 4.1311 + }, + { + "period": "2024-07-15", + "value": 4.1175 + }, + { + "period": "2024-07-16", + "value": 4.1175 + }, + { + "period": "2024-07-17", + "value": 4.0936 + }, + { + "period": "2024-07-18", + "value": 4.0583 + }, + { + "period": "2024-07-19", + "value": 4.1312 + }, + { + "period": "2024-07-22", + "value": 4.1494 + }, + { + "period": "2024-07-23", + "value": 4.1479 + }, + { + "period": "2024-07-24", + "value": 4.1552 + }, + { + "period": "2024-07-25", + "value": 4.1389 + }, + { + "period": "2024-07-26", + "value": 4.1176 + }, + { + "period": "2024-07-29", + "value": 4.0693 + }, + { + "period": "2024-07-30", + "value": 4.0607 + }, + { + "period": "2024-07-31", + "value": 4.0037 + }, + { + "period": "2024-08-01", + "value": 3.8949 + }, + { + "period": "2024-08-02", + "value": 3.8678 + }, + { + "period": "2024-08-05", + "value": 3.8753 + }, + { + "period": "2024-08-06", + "value": 3.9281 + }, + { + "period": "2024-08-07", + "value": 3.9771 + }, + { + "period": "2024-08-08", + "value": 3.9819 + }, + { + "period": "2024-08-09", + "value": 3.9588 + }, + { + "period": "2024-08-12", + "value": 3.9581 + }, + { + "period": "2024-08-13", + "value": 3.9026 + }, + { + "period": "2024-08-14", + "value": 3.8461 + }, + { + "period": "2024-08-15", + "value": 3.9442 + }, + { + "period": "2024-08-16", + "value": 3.9448 + }, + { + "period": "2024-08-19", + "value": 3.9623 + }, + { + "period": "2024-08-20", + "value": 3.9352 + }, + { + "period": "2024-08-21", + "value": 3.9218 + }, + { + "period": "2024-08-22", + "value": 3.9831 + }, + { + "period": "2024-08-23", + "value": 3.9324 + }, + { + "period": "2024-08-27", + "value": 3.9956 + }, + { + "period": "2024-08-28", + "value": 4.0012 + }, + { + "period": "2024-08-29", + "value": 4.0206 + }, + { + "period": "2024-08-30", + "value": 4.0003 + }, + { + "period": "2024-09-02", + "value": 4.045 + }, + { + "period": "2024-09-03", + "value": 3.9809 + }, + { + "period": "2024-09-04", + "value": 3.9307 + }, + { + "period": "2024-09-05", + "value": 3.9242 + }, + { + "period": "2024-09-06", + "value": 3.89 + }, + { + "period": "2024-09-09", + "value": 3.8708 + }, + { + "period": "2024-09-10", + "value": 3.8418 + }, + { + "period": "2024-09-11", + "value": 3.8418 + }, + { + "period": "2024-09-12", + "value": 3.7912 + }, + { + "period": "2024-09-13", + "value": 3.7809 + }, + { + "period": "2024-09-16", + "value": 3.7659 + }, + { + "period": "2024-09-17", + "value": 3.7818 + }, + { + "period": "2024-09-18", + "value": 3.8563 + }, + { + "period": "2024-09-19", + "value": 3.8943 + }, + { + "period": "2024-09-20", + "value": 3.921 + }, + { + "period": "2024-09-23", + "value": 3.9385 + }, + { + "period": "2024-09-24", + "value": 3.9402 + }, + { + "period": "2024-09-25", + "value": 3.9971 + }, + { + "period": "2024-09-26", + "value": 3.9945 + }, + { + "period": "2024-09-27", + "value": 4.0035 + }, + { + "period": "2024-09-30", + "value": 4.0204 + }, + { + "period": "2024-10-01", + "value": 3.9542 + }, + { + "period": "2024-10-02", + "value": 4.0532 + }, + { + "period": "2024-10-03", + "value": 4.0244 + }, + { + "period": "2024-10-04", + "value": 4.1435 + }, + { + "period": "2024-10-07", + "value": 4.2061 + }, + { + "period": "2024-10-08", + "value": 4.1933 + }, + { + "period": "2024-10-09", + "value": 4.1845 + }, + { + "period": "2024-10-10", + "value": 4.2433 + }, + { + "period": "2024-10-11", + "value": 4.2472 + }, + { + "period": "2024-10-14", + "value": 4.2651 + }, + { + "period": "2024-10-15", + "value": 4.2284 + }, + { + "period": "2024-10-16", + "value": 4.1143 + }, + { + "period": "2024-10-17", + "value": 4.1734 + }, + { + "period": "2024-10-18", + "value": 4.0974 + }, + { + "period": "2024-10-21", + "value": 4.1684 + }, + { + "period": "2024-10-22", + "value": 4.2009 + }, + { + "period": "2024-10-23", + "value": 4.2608 + }, + { + "period": "2024-10-24", + "value": 4.261 + }, + { + "period": "2024-10-25", + "value": 4.2136 + }, + { + "period": "2024-10-28", + "value": 4.2796 + }, + { + "period": "2024-10-29", + "value": 4.2908 + }, + { + "period": "2024-10-30", + "value": 4.3703 + }, + { + "period": "2024-10-31", + "value": 4.4102 + }, + { + "period": "2024-11-01", + "value": 4.4395 + }, + { + "period": "2024-11-04", + "value": 4.4607 + }, + { + "period": "2024-11-05", + "value": 4.5527 + }, + { + "period": "2024-11-06", + "value": 4.5408 + }, + { + "period": "2024-11-07", + "value": 4.478 + }, + { + "period": "2024-11-08", + "value": 4.4641 + }, + { + "period": "2024-11-11", + "value": 4.405 + }, + { + "period": "2024-11-12", + "value": 4.4213 + }, + { + "period": "2024-11-13", + "value": 4.4651 + }, + { + "period": "2024-11-14", + "value": 4.4628 + }, + { + "period": "2024-11-15", + "value": 4.4432 + }, + { + "period": "2024-11-18", + "value": 4.4288 + }, + { + "period": "2024-11-19", + "value": 4.3753 + }, + { + "period": "2024-11-20", + "value": 4.4083 + }, + { + "period": "2024-11-21", + "value": 4.4551 + }, + { + "period": "2024-11-22", + "value": 4.381 + }, + { + "period": "2024-11-25", + "value": 4.3471 + }, + { + "period": "2024-11-26", + "value": 4.3263 + }, + { + "period": "2024-11-27", + "value": 4.3207 + }, + { + "period": "2024-11-28", + "value": 4.3204 + }, + { + "period": "2024-11-29", + "value": 4.2484 + }, + { + "period": "2024-12-02", + "value": 4.2344 + }, + { + "period": "2024-12-03", + "value": 4.2491 + }, + { + "period": "2024-12-04", + "value": 4.25 + }, + { + "period": "2024-12-05", + "value": 4.2848 + }, + { + "period": "2024-12-06", + "value": 4.3115 + }, + { + "period": "2024-12-09", + "value": 4.2941 + }, + { + "period": "2024-12-10", + "value": 4.3578 + }, + { + "period": "2024-12-11", + "value": 4.3582 + }, + { + "period": "2024-12-12", + "value": 4.3811 + }, + { + "period": "2024-12-13", + "value": 4.4688 + }, + { + "period": "2024-12-16", + "value": 4.4891 + }, + { + "period": "2024-12-17", + "value": 4.5202 + }, + { + "period": "2024-12-18", + "value": 4.5226 + }, + { + "period": "2024-12-19", + "value": 4.5329 + }, + { + "period": "2024-12-20", + "value": 4.4847 + }, + { + "period": "2024-12-23", + "value": 4.6032 + }, + { + "period": "2024-12-24", + "value": 4.6342 + }, + { + "period": "2024-12-27", + "value": 4.6013 + }, + { + "period": "2024-12-30", + "value": 4.5943 + }, + { + "period": "2024-12-31", + "value": 4.5173 + }, + { + "period": "2025-01-02", + "value": 4.537 + }, + { + "period": "2025-01-03", + "value": 4.5325 + }, + { + "period": "2025-01-06", + "value": 4.6299 + }, + { + "period": "2025-01-07", + "value": 4.6231 + }, + { + "period": "2025-01-08", + "value": 4.7974 + }, + { + "period": "2025-01-09", + "value": 4.7733 + }, + { + "period": "2025-01-10", + "value": 4.86 + }, + { + "period": "2025-01-13", + "value": 4.8942 + }, + { + "period": "2025-01-14", + "value": 4.9145 + }, + { + "period": "2025-01-15", + "value": 4.69 + }, + { + "period": "2025-01-16", + "value": 4.6908 + }, + { + "period": "2025-01-17", + "value": 4.6424 + }, + { + "period": "2025-01-20", + "value": 4.6715 + }, + { + "period": "2025-01-21", + "value": 4.5757 + }, + { + "period": "2025-01-22", + "value": 4.5971 + }, + { + "period": "2025-01-23", + "value": 4.6313 + }, + { + "period": "2025-01-24", + "value": 4.6379 + }, + { + "period": "2025-01-27", + "value": 4.559 + }, + { + "period": "2025-01-28", + "value": 4.6468 + }, + { + "period": "2025-01-29", + "value": 4.6216 + }, + { + "period": "2025-01-30", + "value": 4.546 + }, + { + "period": "2025-01-31", + "value": 4.5072 + }, + { + "period": "2025-02-03", + "value": 4.4932 + }, + { + "period": "2025-02-04", + "value": 4.5483 + }, + { + "period": "2025-02-05", + "value": 4.4172 + }, + { + "period": "2025-02-06", + "value": 4.4484 + }, + { + "period": "2025-02-07", + "value": 4.474 + }, + { + "period": "2025-02-10", + "value": 4.4255 + }, + { + "period": "2025-02-11", + "value": 4.5046 + }, + { + "period": "2025-02-12", + "value": 4.6001 + }, + { + "period": "2025-02-13", + "value": 4.5215 + }, + { + "period": "2025-02-14", + "value": 4.5277 + }, + { + "period": "2025-02-17", + "value": 4.5486 + }, + { + "period": "2025-02-18", + "value": 4.5074 + }, + { + "period": "2025-02-19", + "value": 4.5617 + }, + { + "period": "2025-02-20", + "value": 4.5678 + }, + { + "period": "2025-02-21", + "value": 4.5268 + }, + { + "period": "2025-02-24", + "value": 4.507 + }, + { + "period": "2025-02-25", + "value": 4.4716 + }, + { + "period": "2025-02-26", + "value": 4.4807 + }, + { + "period": "2025-02-27", + "value": 4.4926 + }, + { + "period": "2025-02-28", + "value": 4.5004 + }, + { + "period": "2025-03-03", + "value": 4.5608 + }, + { + "period": "2025-03-04", + "value": 4.4934 + }, + { + "period": "2025-03-05", + "value": 4.6107 + }, + { + "period": "2025-03-06", + "value": 4.6096 + }, + { + "period": "2025-03-07", + "value": 4.5589 + }, + { + "period": "2025-03-10", + "value": 4.6034 + }, + { + "period": "2025-03-11", + "value": 4.6463 + }, + { + "period": "2025-03-12", + "value": 4.7054 + }, + { + "period": "2025-03-13", + "value": 4.673 + }, + { + "period": "2025-03-14", + "value": 4.6501 + }, + { + "period": "2025-03-17", + "value": 4.6205 + }, + { + "period": "2025-03-18", + "value": 4.6423 + }, + { + "period": "2025-03-19", + "value": 4.6272 + }, + { + "period": "2025-03-20", + "value": 4.655 + }, + { + "period": "2025-03-21", + "value": 4.67 + }, + { + "period": "2025-03-24", + "value": 4.6869 + }, + { + "period": "2025-03-25", + "value": 4.7229 + }, + { + "period": "2025-03-26", + "value": 4.7062 + }, + { + "period": "2025-03-27", + "value": 4.7519 + }, + { + "period": "2025-03-28", + "value": 4.693 + }, + { + "period": "2025-03-31", + "value": 4.653 + }, + { + "period": "2025-04-01", + "value": 4.5912 + }, + { + "period": "2025-04-02", + "value": 4.5877 + }, + { + "period": "2025-04-03", + "value": 4.563 + }, + { + "period": "2025-04-04", + "value": 4.4944 + }, + { + "period": "2025-04-07", + "value": 4.6381 + }, + { + "period": "2025-04-08", + "value": 4.557 + }, + { + "period": "2025-04-09", + "value": 4.719 + }, + { + "period": "2025-04-10", + "value": 4.689 + }, + { + "period": "2025-04-11", + "value": 4.739 + }, + { + "period": "2025-04-14", + "value": 4.6241 + }, + { + "period": "2025-04-15", + "value": 4.6193 + }, + { + "period": "2025-04-16", + "value": 4.5607 + }, + { + "period": "2025-04-17", + "value": 4.5096 + }, + { + "period": "2025-04-22", + "value": 4.648 + }, + { + "period": "2025-04-23", + "value": 4.6411 + }, + { + "period": "2025-04-24", + "value": 4.574 + }, + { + "period": "2025-04-25", + "value": 4.4436 + }, + { + "period": "2025-04-28", + "value": 4.4773 + }, + { + "period": "2025-04-29", + "value": 4.4406 + }, + { + "period": "2025-04-30", + "value": 4.4072 + }, + { + "period": "2025-05-01", + "value": 4.4019 + }, + { + "period": "2025-05-02", + "value": 4.4953 + }, + { + "period": "2025-05-06", + "value": 4.452 + }, + { + "period": "2025-05-07", + "value": 4.4164 + }, + { + "period": "2025-05-08", + "value": 4.5377 + }, + { + "period": "2025-05-09", + "value": 4.469 + }, + { + "period": "2025-05-12", + "value": 4.6465 + }, + { + "period": "2025-05-13", + "value": 4.6023 + }, + { + "period": "2025-05-14", + "value": 4.6795 + }, + { + "period": "2025-05-15", + "value": 4.6294 + }, + { + "period": "2025-05-16", + "value": 4.6256 + }, + { + "period": "2025-05-19", + "value": 4.6374 + }, + { + "period": "2025-05-20", + "value": 4.6752 + }, + { + "period": "2025-05-21", + "value": 4.7585 + }, + { + "period": "2025-05-22", + "value": 4.7477 + }, + { + "period": "2025-05-23", + "value": 4.6881 + }, + { + "period": "2025-05-27", + "value": 4.6046 + }, + { + "period": "2025-05-28", + "value": 4.7333 + }, + { + "period": "2025-05-29", + "value": 4.6159 + }, + { + "period": "2025-05-30", + "value": 4.5907 + }, + { + "period": "2025-06-02", + "value": 4.6604 + }, + { + "period": "2025-06-03", + "value": 4.6034 + }, + { + "period": "2025-06-04", + "value": 4.5816 + }, + { + "period": "2025-06-05", + "value": 4.5778 + }, + { + "period": "2025-06-06", + "value": 4.6273 + }, + { + "period": "2025-06-09", + "value": 4.6404 + }, + { + "period": "2025-06-10", + "value": 4.5467 + }, + { + "period": "2025-06-11", + "value": 4.5732 + }, + { + "period": "2025-06-12", + "value": 4.491 + }, + { + "period": "2025-06-13", + "value": 4.493 + }, + { + "period": "2025-06-16", + "value": 4.5198 + }, + { + "period": "2025-06-17", + "value": 4.536 + }, + { + "period": "2025-06-18", + "value": 4.4604 + }, + { + "period": "2025-06-19", + "value": 4.5397 + }, + { + "period": "2025-06-20", + "value": 4.521 + }, + { + "period": "2025-06-23", + "value": 4.4192 + }, + { + "period": "2025-06-24", + "value": 4.4586 + }, + { + "period": "2025-06-25", + "value": 4.4629 + }, + { + "period": "2025-06-26", + "value": 4.4305 + }, + { + "period": "2025-06-27", + "value": 4.4368 + }, + { + "period": "2025-06-30", + "value": 4.4412 + }, + { + "period": "2025-07-01", + "value": 4.3996 + }, + { + "period": "2025-07-02", + "value": 4.5985 + }, + { + "period": "2025-07-03", + "value": 4.547 + }, + { + "period": "2025-07-04", + "value": 4.5561 + }, + { + "period": "2025-07-07", + "value": 4.5363 + }, + { + "period": "2025-07-08", + "value": 4.6365 + }, + { + "period": "2025-07-09", + "value": 4.6227 + }, + { + "period": "2025-07-10", + "value": 4.5949 + }, + { + "period": "2025-07-11", + "value": 4.6327 + }, + { + "period": "2025-07-14", + "value": 4.568 + }, + { + "period": "2025-07-15", + "value": 4.6471 + }, + { + "period": "2025-07-16", + "value": 4.6434 + }, + { + "period": "2025-07-17", + "value": 4.6372 + }, + { + "period": "2025-07-18", + "value": 4.6749 + }, + { + "period": "2025-07-21", + "value": 4.6154 + }, + { + "period": "2025-07-22", + "value": 4.5997 + }, + { + "period": "2025-07-23", + "value": 4.5841 + }, + { + "period": "2025-07-24", + "value": 4.6078 + }, + { + "period": "2025-07-25", + "value": 4.601 + }, + { + "period": "2025-07-28", + "value": 4.6024 + }, + { + "period": "2025-07-29", + "value": 4.5647 + }, + { + "period": "2025-07-30", + "value": 4.5777 + }, + { + "period": "2025-07-31", + "value": 4.5773 + }, + { + "period": "2025-08-01", + "value": 4.5393 + }, + { + "period": "2025-08-04", + "value": 4.5203 + }, + { + "period": "2025-08-05", + "value": 4.5159 + }, + { + "period": "2025-08-06", + "value": 4.5223 + }, + { + "period": "2025-08-07", + "value": 4.5471 + }, + { + "period": "2025-08-08", + "value": 4.5892 + }, + { + "period": "2025-08-11", + "value": 4.563 + }, + { + "period": "2025-08-12", + "value": 4.6019 + }, + { + "period": "2025-08-13", + "value": 4.5824 + }, + { + "period": "2025-08-14", + "value": 4.6284 + }, + { + "period": "2025-08-15", + "value": 4.6755 + }, + { + "period": "2025-08-18", + "value": 4.7314 + }, + { + "period": "2025-08-19", + "value": 4.7312 + }, + { + "period": "2025-08-20", + "value": 4.6743 + }, + { + "period": "2025-08-21", + "value": 4.7273 + }, + { + "period": "2025-08-22", + "value": 4.6863 + }, + { + "period": "2025-08-26", + "value": 4.7416 + }, + { + "period": "2025-08-27", + "value": 4.7252 + }, + { + "period": "2025-08-28", + "value": 4.7109 + }, + { + "period": "2025-08-29", + "value": 4.7238 + }, + { + "period": "2025-09-01", + "value": 4.7429 + }, + { + "period": "2025-09-02", + "value": 4.7873 + }, + { + "period": "2025-09-03", + "value": 4.737 + }, + { + "period": "2025-09-04", + "value": 4.7377 + }, + { + "period": "2025-09-05", + "value": 4.644 + }, + { + "period": "2025-09-08", + "value": 4.6211 + }, + { + "period": "2025-09-09", + "value": 4.6409 + }, + { + "period": "2025-09-10", + "value": 4.6525 + }, + { + "period": "2025-09-11", + "value": 4.6238 + }, + { + "period": "2025-09-12", + "value": 4.669 + }, + { + "period": "2025-09-15", + "value": 4.6496 + }, + { + "period": "2025-09-16", + "value": 4.6506 + }, + { + "period": "2025-09-17", + "value": 4.6374 + }, + { + "period": "2025-09-18", + "value": 4.6692 + }, + { + "period": "2025-09-19", + "value": 4.7296 + }, + { + "period": "2025-09-22", + "value": 4.7098 + }, + { + "period": "2025-09-23", + "value": 4.6886 + }, + { + "period": "2025-09-24", + "value": 4.6806 + }, + { + "period": "2025-09-25", + "value": 4.7396 + }, + { + "period": "2025-09-26", + "value": 4.7396 + }, + { + "period": "2025-09-29", + "value": 4.7045 + }, + { + "period": "2025-09-30", + "value": 4.6909 + }, + { + "period": "2025-10-01", + "value": 4.6901 + }, + { + "period": "2025-10-02", + "value": 4.7119 + }, + { + "period": "2025-10-03", + "value": 4.6982 + }, + { + "period": "2025-10-06", + "value": 4.7172 + }, + { + "period": "2025-10-07", + "value": 4.7282 + }, + { + "period": "2025-10-08", + "value": 4.7157 + }, + { + "period": "2025-10-09", + "value": 4.7413 + }, + { + "period": "2025-10-10", + "value": 4.6814 + }, + { + "period": "2025-10-13", + "value": 4.6658 + }, + { + "period": "2025-10-14", + "value": 4.6061 + }, + { + "period": "2025-10-15", + "value": 4.5595 + }, + { + "period": "2025-10-16", + "value": 4.5398 + }, + { + "period": "2025-10-17", + "value": 4.5587 + }, + { + "period": "2025-10-20", + "value": 4.538 + }, + { + "period": "2025-10-21", + "value": 4.5105 + }, + { + "period": "2025-10-22", + "value": 4.4445 + }, + { + "period": "2025-10-23", + "value": 4.4411 + }, + { + "period": "2025-10-24", + "value": 4.4576 + }, + { + "period": "2025-10-27", + "value": 4.4367 + }, + { + "period": "2025-10-28", + "value": 4.4298 + }, + { + "period": "2025-10-29", + "value": 4.4251 + }, + { + "period": "2025-10-30", + "value": 4.4369 + }, + { + "period": "2025-10-31", + "value": 4.4234 + }, + { + "period": "2025-11-03", + "value": 4.4745 + }, + { + "period": "2025-11-04", + "value": 4.4379 + }, + { + "period": "2025-11-05", + "value": 4.4897 + }, + { + "period": "2025-11-06", + "value": 4.4667 + }, + { + "period": "2025-11-07", + "value": 4.4865 + }, + { + "period": "2025-11-10", + "value": 4.4826 + }, + { + "period": "2025-11-11", + "value": 4.4171 + }, + { + "period": "2025-11-12", + "value": 4.4344 + }, + { + "period": "2025-11-13", + "value": 4.4586 + }, + { + "period": "2025-11-14", + "value": 4.5733 + }, + { + "period": "2025-11-17", + "value": 4.5321 + }, + { + "period": "2025-11-18", + "value": 4.5483 + }, + { + "period": "2025-11-19", + "value": 4.5958 + }, + { + "period": "2025-11-20", + "value": 4.5464 + }, + { + "period": "2025-11-21", + "value": 4.5272 + }, + { + "period": "2025-11-24", + "value": 4.5529 + }, + { + "period": "2025-11-25", + "value": 4.5163 + }, + { + "period": "2025-11-26", + "value": 4.4791 + }, + { + "period": "2025-11-27", + "value": 4.4801 + }, + { + "period": "2025-11-28", + "value": 4.4703 + }, + { + "period": "2025-12-01", + "value": 4.4821 + }, + { + "period": "2025-12-02", + "value": 4.4985 + }, + { + "period": "2025-12-03", + "value": 4.4598 + }, + { + "period": "2025-12-04", + "value": 4.4503 + }, + { + "period": "2025-12-05", + "value": 4.471 + }, + { + "period": "2025-12-08", + "value": 4.5245 + }, + { + "period": "2025-12-09", + "value": 4.4901 + }, + { + "period": "2025-12-10", + "value": 4.4964 + }, + { + "period": "2025-12-11", + "value": 4.4568 + }, + { + "period": "2025-12-12", + "value": 4.498 + }, + { + "period": "2025-12-15", + "value": 4.4744 + }, + { + "period": "2025-12-16", + "value": 4.4919 + }, + { + "period": "2025-12-17", + "value": 4.4526 + }, + { + "period": "2025-12-18", + "value": 4.4614 + }, + { + "period": "2025-12-19", + "value": 4.496 + }, + { + "period": "2025-12-22", + "value": 4.5169 + }, + { + "period": "2025-12-23", + "value": 4.492 + }, + { + "period": "2025-12-24", + "value": 4.4978 + }, + { + "period": "2025-12-29", + "value": 4.4753 + }, + { + "period": "2025-12-30", + "value": 4.4816 + }, + { + "period": "2025-12-31", + "value": 4.4664 + }, + { + "period": "2026-01-02", + "value": 4.5168 + }, + { + "period": "2026-01-05", + "value": 4.496 + }, + { + "period": "2026-01-06", + "value": 4.4747 + }, + { + "period": "2026-01-07", + "value": 4.4072 + }, + { + "period": "2026-01-08", + "value": 4.4038 + }, + { + "period": "2026-01-09", + "value": 4.3988 + }, + { + "period": "2026-01-12", + "value": 4.3726 + }, + { + "period": "2026-01-13", + "value": 4.4044 + }, + { + "period": "2026-01-14", + "value": 4.3806 + }, + { + "period": "2026-01-15", + "value": 4.3924 + }, + { + "period": "2026-01-16", + "value": 4.4048 + }, + { + "period": "2026-01-19", + "value": 4.4026 + }, + { + "period": "2026-01-20", + "value": 4.456 + }, + { + "period": "2026-01-21", + "value": 4.4425 + }, + { + "period": "2026-01-22", + "value": 4.4735 + }, + { + "period": "2026-01-23", + "value": 4.4914 + }, + { + "period": "2026-01-26", + "value": 4.4887 + }, + { + "period": "2026-01-27", + "value": 4.5151 + }, + { + "period": "2026-01-28", + "value": 4.5328 + }, + { + "period": "2026-01-29", + "value": 4.4983 + }, + { + "period": "2026-01-30", + "value": 4.518 + }, + { + "period": "2026-02-02", + "value": 4.5054 + }, + { + "period": "2026-02-03", + "value": 4.5104 + }, + { + "period": "2026-02-04", + "value": 4.5336 + }, + { + "period": "2026-02-05", + "value": 4.5423 + }, + { + "period": "2026-02-06", + "value": 4.522 + }, + { + "period": "2026-02-09", + "value": 4.531 + }, + { + "period": "2026-02-10", + "value": 4.4979 + }, + { + "period": "2026-02-11", + "value": 4.4889 + }, + { + "period": "2026-02-12", + "value": 4.4526 + }, + { + "period": "2026-02-13", + "value": 4.4169 + }, + { + "period": "2026-02-16", + "value": 4.411 + }, + { + "period": "2026-02-17", + "value": 4.3925 + }, + { + "period": "2026-02-18", + "value": 4.3897 + }, + { + "period": "2026-02-19", + "value": 4.3868 + }, + { + "period": "2026-02-20", + "value": 4.3732 + }, + { + "period": "2026-02-23", + "value": 4.3454 + }, + { + "period": "2026-02-24", + "value": 4.3554 + }, + { + "period": "2026-02-25", + "value": 4.3644 + }, + { + "period": "2026-02-26", + "value": 4.335 + }, + { + "period": "2026-02-27", + "value": 4.2935 + }, + { + "period": "2026-03-02", + "value": 4.368 + }, + { + "period": "2026-03-03", + "value": 4.4812 + }, + { + "period": "2026-03-04", + "value": 4.4312 + }, + { + "period": "2026-03-05", + "value": 4.498 + }, + { + "period": "2026-03-06", + "value": 4.6089 + }, + { + "period": "2026-03-09", + "value": 4.5829 + }, + { + "period": "2026-03-10", + "value": 4.501 + }, + { + "period": "2026-03-11", + "value": 4.6388 + }, + { + "period": "2026-03-12", + "value": 4.7258 + }, + { + "period": "2026-03-13", + "value": 4.7601 + }, + { + "period": "2026-03-16", + "value": 4.7076 + }, + { + "period": "2026-03-17", + "value": 4.6536 + }, + { + "period": "2026-03-18", + "value": 4.7002 + }, + { + "period": "2026-03-19", + "value": 4.7896 + }, + { + "period": "2026-03-20", + "value": 4.9267 + }, + { + "period": "2026-03-23", + "value": 4.8703 + }, + { + "period": "2026-03-24", + "value": 4.8699 + }, + { + "period": "2026-03-25", + "value": 4.7721 + }, + { + "period": "2026-03-26", + "value": 4.8935 + }, + { + "period": "2026-03-27", + "value": 4.8935 + }, + { + "period": "2026-03-30", + "value": 4.8806 + }, + { + "period": "2026-03-31", + "value": 4.8615 + }, + { + "period": "2026-04-01", + "value": 4.7802 + }, + { + "period": "2026-04-02", + "value": 4.778 + }, + { + "period": "2026-04-07", + "value": 4.874 + }, + { + "period": "2026-04-08", + "value": 4.6599 + }, + { + "period": "2026-04-09", + "value": 4.7472 + }, + { + "period": "2026-04-10", + "value": 4.758 + }, + { + "period": "2026-04-13", + "value": 4.8127 + }, + { + "period": "2026-04-14", + "value": 4.741 + }, + { + "period": "2026-04-15", + "value": 4.7435 + }, + { + "period": "2026-04-16", + "value": 4.7912 + }, + { + "period": "2026-04-17", + "value": 4.6973 + }, + { + "period": "2026-04-20", + "value": 4.7829 + }, + { + "period": "2026-04-21", + "value": 4.8242 + }, + { + "period": "2026-04-22", + "value": 4.8382 + }, + { + "period": "2026-04-23", + "value": 4.871 + }, + { + "period": "2026-04-24", + "value": 4.879 + }, + { + "period": "2026-04-27", + "value": 4.9195 + }, + { + "period": "2026-04-28", + "value": 4.9493 + }, + { + "period": "2026-04-29", + "value": 5.0053 + }, + { + "period": "2026-04-30", + "value": 4.9609 + }, + { + "period": "2026-05-01", + "value": 4.9241 + }, + { + "period": "2026-05-05", + "value": 5.0201 + }, + { + "period": "2026-05-06", + "value": 4.8932 + }, + { + "period": "2026-05-07", + "value": 4.8801 + }, + { + "period": "2026-05-08", + "value": 4.8695 + }, + { + "period": "2026-05-11", + "value": 4.9589 + }, + { + "period": "2026-05-12", + "value": 5.0527 + }, + { + "period": "2026-05-13", + "value": 5.0279 + }, + { + "period": "2026-05-14", + "value": 4.9661 + }, + { + "period": "2026-05-15", + "value": 5.1263 + }, + { + "period": "2026-05-18", + "value": 5.1026 + }, + { + "period": "2026-05-19", + "value": 5.0833 + }, + { + "period": "2026-05-20", + "value": 4.9554 + }, + { + "period": "2026-05-21", + "value": 4.9293 + }, + { + "period": "2026-05-22", + "value": 4.8666 + }, + { + "period": "2026-05-26", + "value": 4.8428 + }, + { + "period": "2026-05-27", + "value": 4.8259 + }, + { + "period": "2026-05-28", + "value": 4.7887 + }, + { + "period": "2026-05-29", + "value": 4.776 + }, + { + "period": "2026-06-01", + "value": 4.8696 + }, + { + "period": "2026-06-02", + "value": 4.8314 + }, + { + "period": "2026-06-03", + "value": 4.8909 + }, + { + "period": "2026-06-04", + "value": 4.8786 + }, + { + "period": "2026-06-05", + "value": 4.8773 + }, + { + "period": "2026-06-08", + "value": 4.9135 + }, + { + "period": "2026-06-09", + "value": 4.8873 + }, + { + "period": "2026-06-10", + "value": 4.9021 + }, + { + "period": "2026-06-11", + "value": 4.8804 + }, + { + "period": "2026-06-12", + "value": 4.8156 + }, + { + "period": "2026-06-15", + "value": 4.7862 + }, + { + "period": "2026-06-16", + "value": 4.7794 + }, + { + "period": "2026-06-17", + "value": 4.7394 + }, + { + "period": "2026-06-18", + "value": 4.7213 + }, + { + "period": "2026-06-19", + "value": 4.7213 + }, + { + "period": "2026-06-22", + "value": 4.783 + }, + { + "period": "2026-06-23", + "value": 4.7322 + }, + { + "period": "2026-06-24", + "value": 4.6683 + }, + { + "period": "2026-06-25", + "value": 4.682 + }, + { + "period": "2026-06-26", + "value": 4.7117 + }, + { + "period": "2026-06-29", + "value": 4.6997 + }, + { + "period": "2026-06-30", + "value": 4.742 + }, + { + "period": "2026-07-01", + "value": 4.7446 + }, + { + "period": "2026-07-02", + "value": 4.749 + }, + { + "period": "2026-07-03", + "value": 4.7652 + }, + { + "period": "2026-07-06", + "value": 4.7694 + }, + { + "period": "2026-07-07", + "value": 4.8092 + }, + { + "period": "2026-07-08", + "value": 4.9545 + }, + { + "period": "2026-07-09", + "value": 4.892 + }, + { + "period": "2026-07-10", + "value": 4.8681 + }, + { + "period": "2026-07-13", + "value": 4.9503 + }, + { + "period": "2026-07-14", + "value": 4.9386 + }, + { + "period": "2026-07-15", + "value": 4.9399 + }, + { + "period": "2026-07-16", + "value": 4.9648 + }, + { + "period": "2026-07-17", + "value": 4.9436 + }, + { + "period": "2026-07-20", + "value": 5.0195 + }, + { + "period": "2026-07-21", + "value": 5.021 + }, + { + "period": "2026-07-22", + "value": 5.0424 + }, + { + "period": "2026-07-23", + "value": 5.0934 + }, + { + "period": "2026-07-24", + "value": 5.0253 + } + ], + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:53Z" +} diff --git a/data/vintages/boe/uk_gilt_20y/2026-07-29.json b/data/vintages/boe/uk_gilt_20y/2026-07-29.json new file mode 100644 index 0000000..71644ac --- /dev/null +++ b/data/vintages/boe/uk_gilt_20y/2026-07-29.json @@ -0,0 +1,6645 @@ +{ + "series": "uk_gilt_20y", + "source": "Bank of England", + "cdid": "IUDLNPY", + "title": "UK nominal par yield, 20 year", + "description": "British Government Securities nominal par yield, 20 year, Daily", + "frequency": "daily", + "units": "percent", + "url": "https://www.bankofengland.co.uk/boeapps/database/", + "release_updated": "2026-07-24", + "first_period": "2020-01-02", + "last_period": "2026-07-24", + "observations": [ + { + "period": "2020-01-02", + "value": 1.1599 + }, + { + "period": "2020-01-03", + "value": 1.0989 + }, + { + "period": "2020-01-06", + "value": 1.1859 + }, + { + "period": "2020-01-07", + "value": 1.1979 + }, + { + "period": "2020-01-08", + "value": 1.1513 + }, + { + "period": "2020-01-09", + "value": 1.1934 + }, + { + "period": "2020-01-10", + "value": 1.2092 + }, + { + "period": "2020-01-13", + "value": 1.1356 + }, + { + "period": "2020-01-14", + "value": 1.0932 + }, + { + "period": "2020-01-15", + "value": 1.0261 + }, + { + "period": "2020-01-16", + "value": 1.029 + }, + { + "period": "2020-01-17", + "value": 1.0276 + }, + { + "period": "2020-01-20", + "value": 1.0428 + }, + { + "period": "2020-01-21", + "value": 1.0092 + }, + { + "period": "2020-01-22", + "value": 1.0036 + }, + { + "period": "2020-01-23", + "value": 0.9718 + }, + { + "period": "2020-01-24", + "value": 0.9474 + }, + { + "period": "2020-01-27", + "value": 0.8673 + }, + { + "period": "2020-01-28", + "value": 0.9108 + }, + { + "period": "2020-01-29", + "value": 0.891 + }, + { + "period": "2020-01-30", + "value": 0.9069 + }, + { + "period": "2020-01-31", + "value": 0.9069 + }, + { + "period": "2020-02-03", + "value": 0.9013 + }, + { + "period": "2020-02-04", + "value": 0.9339 + }, + { + "period": "2020-02-05", + "value": 0.9731 + }, + { + "period": "2020-02-06", + "value": 0.9607 + }, + { + "period": "2020-02-07", + "value": 0.9394 + }, + { + "period": "2020-02-10", + "value": 0.9226 + }, + { + "period": "2020-02-11", + "value": 0.9219 + }, + { + "period": "2020-02-12", + "value": 0.958 + }, + { + "period": "2020-02-13", + "value": 0.9881 + }, + { + "period": "2020-02-14", + "value": 0.9609 + }, + { + "period": "2020-02-17", + "value": 0.9824 + }, + { + "period": "2020-02-18", + "value": 0.9706 + }, + { + "period": "2020-02-19", + "value": 0.9536 + }, + { + "period": "2020-02-20", + "value": 0.9179 + }, + { + "period": "2020-02-21", + "value": 0.8895 + }, + { + "period": "2020-02-24", + "value": 0.8543 + }, + { + "period": "2020-02-25", + "value": 0.8266 + }, + { + "period": "2020-02-26", + "value": 0.838 + }, + { + "period": "2020-02-27", + "value": 0.8168 + }, + { + "period": "2020-02-28", + "value": 0.8007 + }, + { + "period": "2020-03-02", + "value": 0.7853 + }, + { + "period": "2020-03-03", + "value": 0.7792 + }, + { + "period": "2020-03-04", + "value": 0.7654 + }, + { + "period": "2020-03-05", + "value": 0.7159 + }, + { + "period": "2020-03-06", + "value": 0.5358 + }, + { + "period": "2020-03-09", + "value": 0.4141 + }, + { + "period": "2020-03-10", + "value": 0.495 + }, + { + "period": "2020-03-11", + "value": 0.6059 + }, + { + "period": "2020-03-12", + "value": 0.5685 + }, + { + "period": "2020-03-13", + "value": 0.7318 + }, + { + "period": "2020-03-16", + "value": 0.8267 + }, + { + "period": "2020-03-17", + "value": 0.9023 + }, + { + "period": "2020-03-18", + "value": 1.2624 + }, + { + "period": "2020-03-19", + "value": 1.2745 + }, + { + "period": "2020-03-20", + "value": 0.8647 + }, + { + "period": "2020-03-23", + "value": 0.7174 + }, + { + "period": "2020-03-24", + "value": 0.8192 + }, + { + "period": "2020-03-25", + "value": 0.852 + }, + { + "period": "2020-03-26", + "value": 0.7696 + }, + { + "period": "2020-03-27", + "value": 0.7115 + }, + { + "period": "2020-03-30", + "value": 0.6809 + }, + { + "period": "2020-03-31", + "value": 0.7771 + }, + { + "period": "2020-04-01", + "value": 0.7393 + }, + { + "period": "2020-04-02", + "value": 0.7512 + }, + { + "period": "2020-04-03", + "value": 0.7381 + }, + { + "period": "2020-04-06", + "value": 0.7511 + }, + { + "period": "2020-04-07", + "value": 0.7791 + }, + { + "period": "2020-04-08", + "value": 0.6747 + }, + { + "period": "2020-04-09", + "value": 0.66 + }, + { + "period": "2020-04-14", + "value": 0.6903 + }, + { + "period": "2020-04-15", + "value": 0.64 + }, + { + "period": "2020-04-16", + "value": 0.6516 + }, + { + "period": "2020-04-17", + "value": 0.6387 + }, + { + "period": "2020-04-20", + "value": 0.6717 + }, + { + "period": "2020-04-21", + "value": 0.6271 + }, + { + "period": "2020-04-22", + "value": 0.6502 + }, + { + "period": "2020-04-23", + "value": 0.5773 + }, + { + "period": "2020-04-24", + "value": 0.6188 + }, + { + "period": "2020-04-27", + "value": 0.6488 + }, + { + "period": "2020-04-28", + "value": 0.6405 + }, + { + "period": "2020-04-29", + "value": 0.6274 + }, + { + "period": "2020-04-30", + "value": 0.6274 + }, + { + "period": "2020-05-01", + "value": 0.5293 + }, + { + "period": "2020-05-04", + "value": 0.5573 + }, + { + "period": "2020-05-05", + "value": 0.5573 + }, + { + "period": "2020-05-06", + "value": 0.5603 + }, + { + "period": "2020-05-07", + "value": 0.6274 + }, + { + "period": "2020-05-11", + "value": 0.5615 + }, + { + "period": "2020-05-12", + "value": 0.528 + }, + { + "period": "2020-05-13", + "value": 0.5923 + }, + { + "period": "2020-05-14", + "value": 0.5333 + }, + { + "period": "2020-05-15", + "value": 0.6086 + }, + { + "period": "2020-05-18", + "value": 0.6494 + }, + { + "period": "2020-05-19", + "value": 0.5559 + }, + { + "period": "2020-05-20", + "value": 0.5835 + }, + { + "period": "2020-05-21", + "value": 0.5503 + }, + { + "period": "2020-05-22", + "value": 0.551 + }, + { + "period": "2020-05-26", + "value": 0.5951 + }, + { + "period": "2020-05-27", + "value": 0.5418 + }, + { + "period": "2020-05-28", + "value": 0.5724 + }, + { + "period": "2020-05-29", + "value": 0.5559 + }, + { + "period": "2020-06-01", + "value": 0.5864 + }, + { + "period": "2020-06-02", + "value": 0.6213 + }, + { + "period": "2020-06-03", + "value": 0.6822 + }, + { + "period": "2020-06-04", + "value": 0.7217 + }, + { + "period": "2020-06-05", + "value": 0.7661 + }, + { + "period": "2020-06-08", + "value": 0.7663 + }, + { + "period": "2020-06-09", + "value": 0.7123 + }, + { + "period": "2020-06-10", + "value": 0.6429 + }, + { + "period": "2020-06-11", + "value": 0.5052 + }, + { + "period": "2020-06-12", + "value": 0.5333 + }, + { + "period": "2020-06-15", + "value": 0.5425 + }, + { + "period": "2020-06-16", + "value": 0.5319 + }, + { + "period": "2020-06-17", + "value": 0.4857 + }, + { + "period": "2020-06-18", + "value": 0.5962 + }, + { + "period": "2020-06-19", + "value": 0.6876 + }, + { + "period": "2020-06-22", + "value": 0.6569 + }, + { + "period": "2020-06-23", + "value": 0.5853 + }, + { + "period": "2020-06-24", + "value": 0.6254 + }, + { + "period": "2020-06-25", + "value": 0.5055 + }, + { + "period": "2020-06-26", + "value": 0.5242 + }, + { + "period": "2020-06-29", + "value": 0.5211 + }, + { + "period": "2020-06-30", + "value": 0.615 + }, + { + "period": "2020-07-01", + "value": 0.6374 + }, + { + "period": "2020-07-02", + "value": 0.6275 + }, + { + "period": "2020-07-03", + "value": 0.629 + }, + { + "period": "2020-07-06", + "value": 0.6183 + }, + { + "period": "2020-07-07", + "value": 0.6164 + }, + { + "period": "2020-07-08", + "value": 0.5406 + }, + { + "period": "2020-07-09", + "value": 0.5206 + }, + { + "period": "2020-07-10", + "value": 0.5438 + }, + { + "period": "2020-07-13", + "value": 0.6334 + }, + { + "period": "2020-07-14", + "value": 0.5616 + }, + { + "period": "2020-07-15", + "value": 0.6087 + }, + { + "period": "2020-07-16", + "value": 0.5843 + }, + { + "period": "2020-07-17", + "value": 0.6376 + }, + { + "period": "2020-07-20", + "value": 0.6222 + }, + { + "period": "2020-07-21", + "value": 0.534 + }, + { + "period": "2020-07-22", + "value": 0.5035 + }, + { + "period": "2020-07-23", + "value": 0.5217 + }, + { + "period": "2020-07-24", + "value": 0.5964 + }, + { + "period": "2020-07-27", + "value": 0.5131 + }, + { + "period": "2020-07-28", + "value": 0.5218 + }, + { + "period": "2020-07-29", + "value": 0.6056 + }, + { + "period": "2020-07-30", + "value": 0.5631 + }, + { + "period": "2020-07-31", + "value": 0.5497 + }, + { + "period": "2020-08-03", + "value": 0.5906 + }, + { + "period": "2020-08-04", + "value": 0.5666 + }, + { + "period": "2020-08-05", + "value": 0.6152 + }, + { + "period": "2020-08-06", + "value": 0.5685 + }, + { + "period": "2020-08-07", + "value": 0.6196 + }, + { + "period": "2020-08-10", + "value": 0.5833 + }, + { + "period": "2020-08-11", + "value": 0.6599 + }, + { + "period": "2020-08-12", + "value": 0.6753 + }, + { + "period": "2020-08-13", + "value": 0.7089 + }, + { + "period": "2020-08-14", + "value": 0.7437 + }, + { + "period": "2020-08-17", + "value": 0.6806 + }, + { + "period": "2020-08-18", + "value": 0.7271 + }, + { + "period": "2020-08-19", + "value": 0.7462 + }, + { + "period": "2020-08-20", + "value": 0.7458 + }, + { + "period": "2020-08-21", + "value": 0.7437 + }, + { + "period": "2020-08-24", + "value": 0.7255 + }, + { + "period": "2020-08-25", + "value": 0.7736 + }, + { + "period": "2020-08-26", + "value": 0.832 + }, + { + "period": "2020-08-27", + "value": 0.8696 + }, + { + "period": "2020-08-28", + "value": 0.8456 + }, + { + "period": "2020-09-01", + "value": 0.7957 + }, + { + "period": "2020-09-02", + "value": 0.7513 + }, + { + "period": "2020-09-03", + "value": 0.693 + }, + { + "period": "2020-09-04", + "value": 0.7547 + }, + { + "period": "2020-09-07", + "value": 0.7758 + }, + { + "period": "2020-09-08", + "value": 0.6944 + }, + { + "period": "2020-09-09", + "value": 0.6978 + }, + { + "period": "2020-09-10", + "value": 0.7617 + }, + { + "period": "2020-09-11", + "value": 0.6815 + }, + { + "period": "2020-09-14", + "value": 0.6533 + }, + { + "period": "2020-09-15", + "value": 0.7174 + }, + { + "period": "2020-09-16", + "value": 0.7005 + }, + { + "period": "2020-09-17", + "value": 0.6757 + }, + { + "period": "2020-09-18", + "value": 0.7 + }, + { + "period": "2020-09-21", + "value": 0.6482 + }, + { + "period": "2020-09-22", + "value": 0.6932 + }, + { + "period": "2020-09-23", + "value": 0.7248 + }, + { + "period": "2020-09-24", + "value": 0.7162 + }, + { + "period": "2020-09-25", + "value": 0.6687 + }, + { + "period": "2020-09-28", + "value": 0.6857 + }, + { + "period": "2020-09-29", + "value": 0.6748 + }, + { + "period": "2020-09-30", + "value": 0.7257 + }, + { + "period": "2020-10-01", + "value": 0.7134 + }, + { + "period": "2020-10-02", + "value": 0.7445 + }, + { + "period": "2020-10-05", + "value": 0.775 + }, + { + "period": "2020-10-06", + "value": 0.7633 + }, + { + "period": "2020-10-07", + "value": 0.7718 + }, + { + "period": "2020-10-08", + "value": 0.7759 + }, + { + "period": "2020-10-09", + "value": 0.7657 + }, + { + "period": "2020-10-12", + "value": 0.753 + }, + { + "period": "2020-10-13", + "value": 0.7164 + }, + { + "period": "2020-10-14", + "value": 0.7242 + }, + { + "period": "2020-10-15", + "value": 0.6693 + }, + { + "period": "2020-10-16", + "value": 0.6775 + }, + { + "period": "2020-10-19", + "value": 0.6579 + }, + { + "period": "2020-10-20", + "value": 0.6897 + }, + { + "period": "2020-10-21", + "value": 0.7274 + }, + { + "period": "2020-10-22", + "value": 0.7729 + }, + { + "period": "2020-10-23", + "value": 0.801 + }, + { + "period": "2020-10-26", + "value": 0.7406 + }, + { + "period": "2020-10-27", + "value": 0.7215 + }, + { + "period": "2020-10-28", + "value": 0.7049 + }, + { + "period": "2020-10-29", + "value": 0.7184 + }, + { + "period": "2020-10-30", + "value": 0.7366 + }, + { + "period": "2020-11-02", + "value": 0.7127 + }, + { + "period": "2020-11-03", + "value": 0.7909 + }, + { + "period": "2020-11-04", + "value": 0.7104 + }, + { + "period": "2020-11-05", + "value": 0.7518 + }, + { + "period": "2020-11-06", + "value": 0.7661 + }, + { + "period": "2020-11-09", + "value": 0.9144 + }, + { + "period": "2020-11-10", + "value": 0.9215 + }, + { + "period": "2020-11-11", + "value": 0.9524 + }, + { + "period": "2020-11-12", + "value": 0.8574 + }, + { + "period": "2020-11-13", + "value": 0.8686 + }, + { + "period": "2020-11-16", + "value": 0.8559 + }, + { + "period": "2020-11-17", + "value": 0.8417 + }, + { + "period": "2020-11-18", + "value": 0.8309 + }, + { + "period": "2020-11-19", + "value": 0.8541 + }, + { + "period": "2020-11-20", + "value": 0.8574 + }, + { + "period": "2020-11-23", + "value": 0.8423 + }, + { + "period": "2020-11-24", + "value": 0.8267 + }, + { + "period": "2020-11-25", + "value": 0.8132 + }, + { + "period": "2020-11-26", + "value": 0.7502 + }, + { + "period": "2020-11-27", + "value": 0.782 + }, + { + "period": "2020-11-30", + "value": 0.7901 + }, + { + "period": "2020-12-01", + "value": 0.8696 + }, + { + "period": "2020-12-02", + "value": 0.856 + }, + { + "period": "2020-12-03", + "value": 0.8449 + }, + { + "period": "2020-12-04", + "value": 0.8642 + }, + { + "period": "2020-12-07", + "value": 0.7419 + }, + { + "period": "2020-12-08", + "value": 0.7146 + }, + { + "period": "2020-12-09", + "value": 0.7339 + }, + { + "period": "2020-12-10", + "value": 0.7047 + }, + { + "period": "2020-12-11", + "value": 0.6364 + }, + { + "period": "2020-12-14", + "value": 0.6849 + }, + { + "period": "2020-12-15", + "value": 0.7708 + }, + { + "period": "2020-12-16", + "value": 0.7894 + }, + { + "period": "2020-12-17", + "value": 0.7714 + }, + { + "period": "2020-12-18", + "value": 0.7267 + }, + { + "period": "2020-12-21", + "value": 0.6946 + }, + { + "period": "2020-12-22", + "value": 0.6874 + }, + { + "period": "2020-12-23", + "value": 0.8038 + }, + { + "period": "2020-12-24", + "value": 0.7501 + }, + { + "period": "2020-12-29", + "value": 0.6934 + }, + { + "period": "2020-12-30", + "value": 0.7112 + }, + { + "period": "2020-12-31", + "value": 0.6605 + }, + { + "period": "2021-01-04", + "value": 0.6809 + }, + { + "period": "2021-01-05", + "value": 0.7169 + }, + { + "period": "2021-01-06", + "value": 0.7644 + }, + { + "period": "2021-01-07", + "value": 0.7949 + }, + { + "period": "2021-01-08", + "value": 0.7972 + }, + { + "period": "2021-01-11", + "value": 0.8237 + }, + { + "period": "2021-01-12", + "value": 0.7949 + }, + { + "period": "2021-01-13", + "value": 0.8027 + }, + { + "period": "2021-01-14", + "value": 0.7629 + }, + { + "period": "2021-01-15", + "value": 0.7949 + }, + { + "period": "2021-01-18", + "value": 0.8139 + }, + { + "period": "2021-01-19", + "value": 0.7766 + }, + { + "period": "2021-01-20", + "value": 0.8205 + }, + { + "period": "2021-01-21", + "value": 0.779 + }, + { + "period": "2021-01-22", + "value": 0.8329 + }, + { + "period": "2021-01-25", + "value": 0.77 + }, + { + "period": "2021-01-26", + "value": 0.7719 + }, + { + "period": "2021-01-27", + "value": 0.7906 + }, + { + "period": "2021-01-28", + "value": 0.7437 + }, + { + "period": "2021-01-29", + "value": 0.7807 + }, + { + "period": "2021-02-01", + "value": 0.7697 + }, + { + "period": "2021-02-02", + "value": 0.8103 + }, + { + "period": "2021-02-03", + "value": 0.8836 + }, + { + "period": "2021-02-04", + "value": 0.9572 + }, + { + "period": "2021-02-05", + "value": 1.0165 + }, + { + "period": "2021-02-08", + "value": 1.0064 + }, + { + "period": "2021-02-09", + "value": 0.9815 + }, + { + "period": "2021-02-10", + "value": 1.0074 + }, + { + "period": "2021-02-11", + "value": 0.9942 + }, + { + "period": "2021-02-12", + "value": 1.0497 + }, + { + "period": "2021-02-15", + "value": 1.1126 + }, + { + "period": "2021-02-16", + "value": 1.1276 + }, + { + "period": "2021-02-17", + "value": 1.061 + }, + { + "period": "2021-02-18", + "value": 1.1365 + }, + { + "period": "2021-02-19", + "value": 1.213 + }, + { + "period": "2021-02-22", + "value": 1.2085 + }, + { + "period": "2021-02-23", + "value": 1.27 + }, + { + "period": "2021-02-24", + "value": 1.3425 + }, + { + "period": "2021-02-25", + "value": 1.3308 + }, + { + "period": "2021-02-26", + "value": 1.3324 + }, + { + "period": "2021-03-01", + "value": 1.2846 + }, + { + "period": "2021-03-02", + "value": 1.2122 + }, + { + "period": "2021-03-03", + "value": 1.2849 + }, + { + "period": "2021-03-04", + "value": 1.2411 + }, + { + "period": "2021-03-05", + "value": 1.2618 + }, + { + "period": "2021-03-08", + "value": 1.2456 + }, + { + "period": "2021-03-09", + "value": 1.2097 + }, + { + "period": "2021-03-10", + "value": 1.2017 + }, + { + "period": "2021-03-11", + "value": 1.2415 + }, + { + "period": "2021-03-12", + "value": 1.3279 + }, + { + "period": "2021-03-15", + "value": 1.296 + }, + { + "period": "2021-03-16", + "value": 1.2896 + }, + { + "period": "2021-03-17", + "value": 1.3336 + }, + { + "period": "2021-03-18", + "value": 1.3814 + }, + { + "period": "2021-03-19", + "value": 1.3479 + }, + { + "period": "2021-03-22", + "value": 1.3266 + }, + { + "period": "2021-03-23", + "value": 1.2752 + }, + { + "period": "2021-03-24", + "value": 1.2558 + }, + { + "period": "2021-03-25", + "value": 1.2274 + }, + { + "period": "2021-03-26", + "value": 1.2552 + }, + { + "period": "2021-03-29", + "value": 1.2947 + }, + { + "period": "2021-03-30", + "value": 1.3475 + }, + { + "period": "2021-03-31", + "value": 1.3608 + }, + { + "period": "2021-04-01", + "value": 1.3163 + }, + { + "period": "2021-04-06", + "value": 1.3049 + }, + { + "period": "2021-04-07", + "value": 1.297 + }, + { + "period": "2021-04-08", + "value": 1.2678 + }, + { + "period": "2021-04-09", + "value": 1.2896 + }, + { + "period": "2021-04-12", + "value": 1.2906 + }, + { + "period": "2021-04-13", + "value": 1.2868 + }, + { + "period": "2021-04-14", + "value": 1.3148 + }, + { + "period": "2021-04-15", + "value": 1.2292 + }, + { + "period": "2021-04-16", + "value": 1.2713 + }, + { + "period": "2021-04-19", + "value": 1.2588 + }, + { + "period": "2021-04-20", + "value": 1.2393 + }, + { + "period": "2021-04-21", + "value": 1.2576 + }, + { + "period": "2021-04-22", + "value": 1.2394 + }, + { + "period": "2021-04-23", + "value": 1.2557 + }, + { + "period": "2021-04-26", + "value": 1.2576 + }, + { + "period": "2021-04-27", + "value": 1.2708 + }, + { + "period": "2021-04-28", + "value": 1.2893 + }, + { + "period": "2021-04-29", + "value": 1.3305 + }, + { + "period": "2021-04-30", + "value": 1.3222 + }, + { + "period": "2021-05-04", + "value": 1.275 + }, + { + "period": "2021-05-05", + "value": 1.3068 + }, + { + "period": "2021-05-06", + "value": 1.2918 + }, + { + "period": "2021-05-07", + "value": 1.2816 + }, + { + "period": "2021-05-10", + "value": 1.3042 + }, + { + "period": "2021-05-11", + "value": 1.3672 + }, + { + "period": "2021-05-12", + "value": 1.409 + }, + { + "period": "2021-05-13", + "value": 1.4242 + }, + { + "period": "2021-05-14", + "value": 1.3913 + }, + { + "period": "2021-05-17", + "value": 1.3892 + }, + { + "period": "2021-05-18", + "value": 1.3941 + }, + { + "period": "2021-05-19", + "value": 1.3764 + }, + { + "period": "2021-05-20", + "value": 1.3789 + }, + { + "period": "2021-05-21", + "value": 1.3713 + }, + { + "period": "2021-05-24", + "value": 1.3451 + }, + { + "period": "2021-05-25", + "value": 1.3124 + }, + { + "period": "2021-05-26", + "value": 1.2707 + }, + { + "period": "2021-05-27", + "value": 1.3128 + }, + { + "period": "2021-05-28", + "value": 1.29 + }, + { + "period": "2021-06-01", + "value": 1.3368 + }, + { + "period": "2021-06-02", + "value": 1.3145 + }, + { + "period": "2021-06-03", + "value": 1.3469 + }, + { + "period": "2021-06-04", + "value": 1.3128 + }, + { + "period": "2021-06-07", + "value": 1.328 + }, + { + "period": "2021-06-08", + "value": 1.2926 + }, + { + "period": "2021-06-09", + "value": 1.2488 + }, + { + "period": "2021-06-10", + "value": 1.2682 + }, + { + "period": "2021-06-11", + "value": 1.2283 + }, + { + "period": "2021-06-14", + "value": 1.2521 + }, + { + "period": "2021-06-15", + "value": 1.2634 + }, + { + "period": "2021-06-16", + "value": 1.2492 + }, + { + "period": "2021-06-17", + "value": 1.2656 + }, + { + "period": "2021-06-18", + "value": 1.2094 + }, + { + "period": "2021-06-21", + "value": 1.2186 + }, + { + "period": "2021-06-22", + "value": 1.2566 + }, + { + "period": "2021-06-23", + "value": 1.2658 + }, + { + "period": "2021-06-24", + "value": 1.2298 + }, + { + "period": "2021-06-25", + "value": 1.2667 + }, + { + "period": "2021-06-28", + "value": 1.2198 + }, + { + "period": "2021-06-29", + "value": 1.2297 + }, + { + "period": "2021-06-30", + "value": 1.2297 + }, + { + "period": "2021-07-01", + "value": 1.2276 + }, + { + "period": "2021-07-02", + "value": 1.2086 + }, + { + "period": "2021-07-05", + "value": 1.2203 + }, + { + "period": "2021-07-06", + "value": 1.1397 + }, + { + "period": "2021-07-07", + "value": 1.0938 + }, + { + "period": "2021-07-08", + "value": 1.0913 + }, + { + "period": "2021-07-09", + "value": 1.1577 + }, + { + "period": "2021-07-12", + "value": 1.1333 + }, + { + "period": "2021-07-13", + "value": 1.0953 + }, + { + "period": "2021-07-14", + "value": 1.0896 + }, + { + "period": "2021-07-15", + "value": 1.1284 + }, + { + "period": "2021-07-16", + "value": 1.0875 + }, + { + "period": "2021-07-19", + "value": 0.995 + }, + { + "period": "2021-07-20", + "value": 0.9799 + }, + { + "period": "2021-07-21", + "value": 1.0392 + }, + { + "period": "2021-07-22", + "value": 0.997 + }, + { + "period": "2021-07-23", + "value": 1.0044 + }, + { + "period": "2021-07-26", + "value": 0.9888 + }, + { + "period": "2021-07-27", + "value": 0.9788 + }, + { + "period": "2021-07-28", + "value": 0.9898 + }, + { + "period": "2021-07-29", + "value": 0.9912 + }, + { + "period": "2021-07-30", + "value": 0.9939 + }, + { + "period": "2021-08-02", + "value": 0.9766 + }, + { + "period": "2021-08-03", + "value": 0.9426 + }, + { + "period": "2021-08-04", + "value": 0.9542 + }, + { + "period": "2021-08-05", + "value": 0.9389 + }, + { + "period": "2021-08-06", + "value": 1.0242 + }, + { + "period": "2021-08-09", + "value": 0.9672 + }, + { + "period": "2021-08-10", + "value": 0.9681 + }, + { + "period": "2021-08-11", + "value": 0.9697 + }, + { + "period": "2021-08-12", + "value": 0.997 + }, + { + "period": "2021-08-13", + "value": 0.9767 + }, + { + "period": "2021-08-16", + "value": 0.9669 + }, + { + "period": "2021-08-17", + "value": 0.9521 + }, + { + "period": "2021-08-18", + "value": 0.9705 + }, + { + "period": "2021-08-19", + "value": 0.9522 + }, + { + "period": "2021-08-20", + "value": 0.947 + }, + { + "period": "2021-08-23", + "value": 0.9555 + }, + { + "period": "2021-08-24", + "value": 0.9519 + }, + { + "period": "2021-08-25", + "value": 1.0204 + }, + { + "period": "2021-08-26", + "value": 1.021 + }, + { + "period": "2021-08-27", + "value": 1.0093 + }, + { + "period": "2021-08-31", + "value": 1.0656 + }, + { + "period": "2021-09-01", + "value": 1.0408 + }, + { + "period": "2021-09-02", + "value": 1.0268 + }, + { + "period": "2021-09-03", + "value": 1.064 + }, + { + "period": "2021-09-06", + "value": 1.0396 + }, + { + "period": "2021-09-07", + "value": 1.0825 + }, + { + "period": "2021-09-08", + "value": 1.0675 + }, + { + "period": "2021-09-09", + "value": 1.0652 + }, + { + "period": "2021-09-10", + "value": 1.0699 + }, + { + "period": "2021-09-13", + "value": 1.0632 + }, + { + "period": "2021-09-14", + "value": 1.0477 + }, + { + "period": "2021-09-15", + "value": 1.0649 + }, + { + "period": "2021-09-16", + "value": 1.11 + }, + { + "period": "2021-09-17", + "value": 1.1613 + }, + { + "period": "2021-09-20", + "value": 1.116 + }, + { + "period": "2021-09-21", + "value": 1.1127 + }, + { + "period": "2021-09-22", + "value": 1.1167 + }, + { + "period": "2021-09-23", + "value": 1.2002 + }, + { + "period": "2021-09-24", + "value": 1.2411 + }, + { + "period": "2021-09-27", + "value": 1.2771 + }, + { + "period": "2021-09-28", + "value": 1.3219 + }, + { + "period": "2021-09-29", + "value": 1.3223 + }, + { + "period": "2021-09-30", + "value": 1.3801 + }, + { + "period": "2021-10-01", + "value": 1.3732 + }, + { + "period": "2021-10-04", + "value": 1.3637 + }, + { + "period": "2021-10-05", + "value": 1.441 + }, + { + "period": "2021-10-06", + "value": 1.412 + }, + { + "period": "2021-10-07", + "value": 1.4133 + }, + { + "period": "2021-10-08", + "value": 1.4871 + }, + { + "period": "2021-10-11", + "value": 1.5013 + }, + { + "period": "2021-10-12", + "value": 1.445 + }, + { + "period": "2021-10-13", + "value": 1.333 + }, + { + "period": "2021-10-14", + "value": 1.306 + }, + { + "period": "2021-10-15", + "value": 1.3629 + }, + { + "period": "2021-10-18", + "value": 1.3703 + }, + { + "period": "2021-10-19", + "value": 1.3719 + }, + { + "period": "2021-10-20", + "value": 1.3956 + }, + { + "period": "2021-10-21", + "value": 1.4551 + }, + { + "period": "2021-10-22", + "value": 1.3968 + }, + { + "period": "2021-10-25", + "value": 1.38 + }, + { + "period": "2021-10-26", + "value": 1.3443 + }, + { + "period": "2021-10-27", + "value": 1.1744 + }, + { + "period": "2021-10-28", + "value": 1.1393 + }, + { + "period": "2021-10-29", + "value": 1.1782 + }, + { + "period": "2021-11-01", + "value": 1.2022 + }, + { + "period": "2021-11-02", + "value": 1.2081 + }, + { + "period": "2021-11-03", + "value": 1.2468 + }, + { + "period": "2021-11-04", + "value": 1.1827 + }, + { + "period": "2021-11-05", + "value": 1.0569 + }, + { + "period": "2021-11-08", + "value": 1.0594 + }, + { + "period": "2021-11-09", + "value": 0.9958 + }, + { + "period": "2021-11-10", + "value": 1.1078 + }, + { + "period": "2021-11-11", + "value": 1.1012 + }, + { + "period": "2021-11-12", + "value": 1.1184 + }, + { + "period": "2021-11-15", + "value": 1.1502 + }, + { + "period": "2021-11-16", + "value": 1.1671 + }, + { + "period": "2021-11-17", + "value": 1.1879 + }, + { + "period": "2021-11-18", + "value": 1.1452 + }, + { + "period": "2021-11-19", + "value": 1.0907 + }, + { + "period": "2021-11-22", + "value": 1.1403 + }, + { + "period": "2021-11-23", + "value": 1.1377 + }, + { + "period": "2021-11-24", + "value": 1.1791 + }, + { + "period": "2021-11-25", + "value": 1.1359 + }, + { + "period": "2021-11-26", + "value": 1.0079 + }, + { + "period": "2021-11-29", + "value": 1.0399 + }, + { + "period": "2021-11-30", + "value": 0.9843 + }, + { + "period": "2021-12-01", + "value": 0.9959 + }, + { + "period": "2021-12-02", + "value": 0.9683 + }, + { + "period": "2021-12-03", + "value": 0.937 + }, + { + "period": "2021-12-06", + "value": 0.9036 + }, + { + "period": "2021-12-07", + "value": 0.8827 + }, + { + "period": "2021-12-08", + "value": 0.9115 + }, + { + "period": "2021-12-09", + "value": 0.9307 + }, + { + "period": "2021-12-10", + "value": 0.9205 + }, + { + "period": "2021-12-13", + "value": 0.9123 + }, + { + "period": "2021-12-14", + "value": 0.9374 + }, + { + "period": "2021-12-15", + "value": 0.9516 + }, + { + "period": "2021-12-16", + "value": 0.9623 + }, + { + "period": "2021-12-17", + "value": 0.9968 + }, + { + "period": "2021-12-20", + "value": 1.0026 + }, + { + "period": "2021-12-21", + "value": 1.1123 + }, + { + "period": "2021-12-22", + "value": 1.1407 + }, + { + "period": "2021-12-23", + "value": 1.1773 + }, + { + "period": "2021-12-24", + "value": 1.1578 + }, + { + "period": "2021-12-29", + "value": 1.2522 + }, + { + "period": "2021-12-30", + "value": 1.2092 + }, + { + "period": "2021-12-31", + "value": 1.1759 + }, + { + "period": "2022-01-04", + "value": 1.2684 + }, + { + "period": "2022-01-05", + "value": 1.2662 + }, + { + "period": "2022-01-06", + "value": 1.3348 + }, + { + "period": "2022-01-07", + "value": 1.3666 + }, + { + "period": "2022-01-10", + "value": 1.3689 + }, + { + "period": "2022-01-11", + "value": 1.3313 + }, + { + "period": "2022-01-12", + "value": 1.3119 + }, + { + "period": "2022-01-13", + "value": 1.2897 + }, + { + "period": "2022-01-14", + "value": 1.3271 + }, + { + "period": "2022-01-17", + "value": 1.3689 + }, + { + "period": "2022-01-18", + "value": 1.3853 + }, + { + "period": "2022-01-19", + "value": 1.441 + }, + { + "period": "2022-01-20", + "value": 1.4122 + }, + { + "period": "2022-01-21", + "value": 1.3534 + }, + { + "period": "2022-01-24", + "value": 1.3045 + }, + { + "period": "2022-01-25", + "value": 1.3309 + }, + { + "period": "2022-01-26", + "value": 1.388 + }, + { + "period": "2022-01-27", + "value": 1.4075 + }, + { + "period": "2022-01-28", + "value": 1.4206 + }, + { + "period": "2022-01-31", + "value": 1.4995 + }, + { + "period": "2022-02-01", + "value": 1.4857 + }, + { + "period": "2022-02-02", + "value": 1.4115 + }, + { + "period": "2022-02-03", + "value": 1.5236 + }, + { + "period": "2022-02-04", + "value": 1.5442 + }, + { + "period": "2022-02-07", + "value": 1.5413 + }, + { + "period": "2022-02-08", + "value": 1.6208 + }, + { + "period": "2022-02-09", + "value": 1.5523 + }, + { + "period": "2022-02-10", + "value": 1.6346 + }, + { + "period": "2022-02-11", + "value": 1.6369 + }, + { + "period": "2022-02-14", + "value": 1.6695 + }, + { + "period": "2022-02-15", + "value": 1.6749 + }, + { + "period": "2022-02-16", + "value": 1.6289 + }, + { + "period": "2022-02-17", + "value": 1.5926 + }, + { + "period": "2022-02-18", + "value": 1.5159 + }, + { + "period": "2022-02-21", + "value": 1.5318 + }, + { + "period": "2022-02-22", + "value": 1.611 + }, + { + "period": "2022-02-23", + "value": 1.6244 + }, + { + "period": "2022-02-24", + "value": 1.58 + }, + { + "period": "2022-02-25", + "value": 1.641 + }, + { + "period": "2022-02-28", + "value": 1.6375 + }, + { + "period": "2022-03-01", + "value": 1.4068 + }, + { + "period": "2022-03-02", + "value": 1.473 + }, + { + "period": "2022-03-03", + "value": 1.5325 + }, + { + "period": "2022-03-04", + "value": 1.4291 + }, + { + "period": "2022-03-07", + "value": 1.4509 + }, + { + "period": "2022-03-08", + "value": 1.5566 + }, + { + "period": "2022-03-09", + "value": 1.6574 + }, + { + "period": "2022-03-10", + "value": 1.6722 + }, + { + "period": "2022-03-11", + "value": 1.6642 + }, + { + "period": "2022-03-14", + "value": 1.7378 + }, + { + "period": "2022-03-15", + "value": 1.7576 + }, + { + "period": "2022-03-16", + "value": 1.7972 + }, + { + "period": "2022-03-17", + "value": 1.7389 + }, + { + "period": "2022-03-18", + "value": 1.7088 + }, + { + "period": "2022-03-21", + "value": 1.7957 + }, + { + "period": "2022-03-22", + "value": 1.8488 + }, + { + "period": "2022-03-23", + "value": 1.8372 + }, + { + "period": "2022-03-24", + "value": 1.8331 + }, + { + "period": "2022-03-25", + "value": 1.8421 + }, + { + "period": "2022-03-28", + "value": 1.7636 + }, + { + "period": "2022-03-29", + "value": 1.7995 + }, + { + "period": "2022-03-30", + "value": 1.8327 + }, + { + "period": "2022-03-31", + "value": 1.7764 + }, + { + "period": "2022-04-01", + "value": 1.5775 + }, + { + "period": "2022-04-04", + "value": 1.7019 + }, + { + "period": "2022-04-05", + "value": 1.7961 + }, + { + "period": "2022-04-06", + "value": 1.8655 + }, + { + "period": "2022-04-07", + "value": 1.8917 + }, + { + "period": "2022-04-08", + "value": 1.9245 + }, + { + "period": "2022-04-11", + "value": 1.9468 + }, + { + "period": "2022-04-12", + "value": 1.9192 + }, + { + "period": "2022-04-13", + "value": 1.9862 + }, + { + "period": "2022-04-14", + "value": 2.0236 + }, + { + "period": "2022-04-19", + "value": 2.1313 + }, + { + "period": "2022-04-20", + "value": 2.0419 + }, + { + "period": "2022-04-21", + "value": 2.0588 + }, + { + "period": "2022-04-22", + "value": 2.059 + }, + { + "period": "2022-04-25", + "value": 1.9875 + }, + { + "period": "2022-04-26", + "value": 1.9481 + }, + { + "period": "2022-04-27", + "value": 1.9837 + }, + { + "period": "2022-04-28", + "value": 2.0474 + }, + { + "period": "2022-04-29", + "value": 2.0875 + }, + { + "period": "2022-05-03", + "value": 2.1141 + }, + { + "period": "2022-05-04", + "value": 2.1351 + }, + { + "period": "2022-05-05", + "value": 2.1529 + }, + { + "period": "2022-05-06", + "value": 2.2228 + }, + { + "period": "2022-05-09", + "value": 2.1956 + }, + { + "period": "2022-05-10", + "value": 2.0954 + }, + { + "period": "2022-05-11", + "value": 2.1378 + }, + { + "period": "2022-05-12", + "value": 1.9942 + }, + { + "period": "2022-05-13", + "value": 2.0332 + }, + { + "period": "2022-05-16", + "value": 2.0214 + }, + { + "period": "2022-05-17", + "value": 2.1106 + }, + { + "period": "2022-05-18", + "value": 2.0938 + }, + { + "period": "2022-05-19", + "value": 2.0975 + }, + { + "period": "2022-05-20", + "value": 2.1249 + }, + { + "period": "2022-05-23", + "value": 2.2031 + }, + { + "period": "2022-05-24", + "value": 2.1121 + }, + { + "period": "2022-05-25", + "value": 2.1558 + }, + { + "period": "2022-05-26", + "value": 2.2413 + }, + { + "period": "2022-05-27", + "value": 2.2142 + }, + { + "period": "2022-05-30", + "value": 2.2488 + }, + { + "period": "2022-05-31", + "value": 2.4141 + }, + { + "period": "2022-06-01", + "value": 2.4097 + }, + { + "period": "2022-06-06", + "value": 2.4943 + }, + { + "period": "2022-06-07", + "value": 2.4078 + }, + { + "period": "2022-06-08", + "value": 2.482 + }, + { + "period": "2022-06-09", + "value": 2.5304 + }, + { + "period": "2022-06-10", + "value": 2.5893 + }, + { + "period": "2022-06-13", + "value": 2.659 + }, + { + "period": "2022-06-14", + "value": 2.7332 + }, + { + "period": "2022-06-15", + "value": 2.6747 + }, + { + "period": "2022-06-16", + "value": 2.715 + }, + { + "period": "2022-06-17", + "value": 2.7029 + }, + { + "period": "2022-06-20", + "value": 2.8166 + }, + { + "period": "2022-06-21", + "value": 2.8726 + }, + { + "period": "2022-06-22", + "value": 2.7247 + }, + { + "period": "2022-06-23", + "value": 2.5747 + }, + { + "period": "2022-06-24", + "value": 2.5814 + }, + { + "period": "2022-06-27", + "value": 2.6679 + }, + { + "period": "2022-06-28", + "value": 2.7463 + }, + { + "period": "2022-06-29", + "value": 2.6867 + }, + { + "period": "2022-06-30", + "value": 2.6182 + }, + { + "period": "2022-07-01", + "value": 2.4496 + }, + { + "period": "2022-07-04", + "value": 2.596 + }, + { + "period": "2022-07-05", + "value": 2.459 + }, + { + "period": "2022-07-06", + "value": 2.5355 + }, + { + "period": "2022-07-07", + "value": 2.4803 + }, + { + "period": "2022-07-08", + "value": 2.6146 + }, + { + "period": "2022-07-11", + "value": 2.6105 + }, + { + "period": "2022-07-12", + "value": 2.5871 + }, + { + "period": "2022-07-13", + "value": 2.5448 + }, + { + "period": "2022-07-14", + "value": 2.4837 + }, + { + "period": "2022-07-15", + "value": 2.5277 + }, + { + "period": "2022-07-18", + "value": 2.6524 + }, + { + "period": "2022-07-19", + "value": 2.683 + }, + { + "period": "2022-07-20", + "value": 2.5971 + }, + { + "period": "2022-07-21", + "value": 2.5278 + }, + { + "period": "2022-07-22", + "value": 2.3837 + }, + { + "period": "2022-07-25", + "value": 2.4255 + }, + { + "period": "2022-07-26", + "value": 2.3916 + }, + { + "period": "2022-07-27", + "value": 2.4184 + }, + { + "period": "2022-07-28", + "value": 2.3309 + }, + { + "period": "2022-07-29", + "value": 2.3351 + }, + { + "period": "2022-08-01", + "value": 2.2744 + }, + { + "period": "2022-08-02", + "value": 2.2782 + }, + { + "period": "2022-08-03", + "value": 2.3261 + }, + { + "period": "2022-08-04", + "value": 2.29 + }, + { + "period": "2022-08-05", + "value": 2.3708 + }, + { + "period": "2022-08-08", + "value": 2.2914 + }, + { + "period": "2022-08-09", + "value": 2.3373 + }, + { + "period": "2022-08-10", + "value": 2.2947 + }, + { + "period": "2022-08-11", + "value": 2.4575 + }, + { + "period": "2022-08-12", + "value": 2.4937 + }, + { + "period": "2022-08-15", + "value": 2.387 + }, + { + "period": "2022-08-16", + "value": 2.5186 + }, + { + "period": "2022-08-17", + "value": 2.5928 + }, + { + "period": "2022-08-18", + "value": 2.6344 + }, + { + "period": "2022-08-19", + "value": 2.7028 + }, + { + "period": "2022-08-22", + "value": 2.8196 + }, + { + "period": "2022-08-23", + "value": 2.87 + }, + { + "period": "2022-08-24", + "value": 2.8723 + }, + { + "period": "2022-08-25", + "value": 2.8825 + }, + { + "period": "2022-08-26", + "value": 2.9273 + }, + { + "period": "2022-08-30", + "value": 3.0195 + }, + { + "period": "2022-08-31", + "value": 3.0472 + }, + { + "period": "2022-09-01", + "value": 3.211 + }, + { + "period": "2022-09-02", + "value": 3.3362 + }, + { + "period": "2022-09-05", + "value": 3.1927 + }, + { + "period": "2022-09-06", + "value": 3.3643 + }, + { + "period": "2022-09-07", + "value": 3.363 + }, + { + "period": "2022-09-08", + "value": 3.363 + }, + { + "period": "2022-09-09", + "value": 3.4783 + }, + { + "period": "2022-09-12", + "value": 3.4097 + }, + { + "period": "2022-09-13", + "value": 3.4606 + }, + { + "period": "2022-09-14", + "value": 3.4315 + }, + { + "period": "2022-09-15", + "value": 3.4562 + }, + { + "period": "2022-09-16", + "value": 3.465 + }, + { + "period": "2022-09-20", + "value": 3.5758 + }, + { + "period": "2022-09-21", + "value": 3.5177 + }, + { + "period": "2022-09-22", + "value": 3.6933 + }, + { + "period": "2022-09-23", + "value": 3.9618 + }, + { + "period": "2022-09-26", + "value": 4.3088 + }, + { + "period": "2022-09-27", + "value": 4.6703 + }, + { + "period": "2022-09-28", + "value": 4.0117 + }, + { + "period": "2022-09-29", + "value": 4.0662 + }, + { + "period": "2022-09-30", + "value": 3.9776 + }, + { + "period": "2022-10-03", + "value": 3.9986 + }, + { + "period": "2022-10-04", + "value": 4.022 + }, + { + "period": "2022-10-05", + "value": 4.1899 + }, + { + "period": "2022-10-06", + "value": 4.35 + }, + { + "period": "2022-10-07", + "value": 4.4375 + }, + { + "period": "2022-10-10", + "value": 4.7126 + }, + { + "period": "2022-10-11", + "value": 4.7425 + }, + { + "period": "2022-10-12", + "value": 4.7298 + }, + { + "period": "2022-10-13", + "value": 4.4785 + }, + { + "period": "2022-10-14", + "value": 4.6269 + }, + { + "period": "2022-10-17", + "value": 4.3407 + }, + { + "period": "2022-10-18", + "value": 4.2619 + }, + { + "period": "2022-10-19", + "value": 4.1125 + }, + { + "period": "2022-10-20", + "value": 4.0223 + }, + { + "period": "2022-10-21", + "value": 4.1712 + }, + { + "period": "2022-10-24", + "value": 3.8974 + }, + { + "period": "2022-10-25", + "value": 3.8162 + }, + { + "period": "2022-10-26", + "value": 3.7914 + }, + { + "period": "2022-10-27", + "value": 3.7219 + }, + { + "period": "2022-10-28", + "value": 3.6501 + }, + { + "period": "2022-10-31", + "value": 3.7249 + }, + { + "period": "2022-11-01", + "value": 3.6957 + }, + { + "period": "2022-11-02", + "value": 3.7055 + }, + { + "period": "2022-11-03", + "value": 3.7902 + }, + { + "period": "2022-11-04", + "value": 3.8566 + }, + { + "period": "2022-11-07", + "value": 3.9181 + }, + { + "period": "2022-11-08", + "value": 3.8307 + }, + { + "period": "2022-11-09", + "value": 3.6683 + }, + { + "period": "2022-11-10", + "value": 3.4992 + }, + { + "period": "2022-11-11", + "value": 3.5965 + }, + { + "period": "2022-11-14", + "value": 3.6014 + }, + { + "period": "2022-11-15", + "value": 3.5816 + }, + { + "period": "2022-11-16", + "value": 3.4164 + }, + { + "period": "2022-11-17", + "value": 3.4631 + }, + { + "period": "2022-11-18", + "value": 3.497 + }, + { + "period": "2022-11-21", + "value": 3.4201 + }, + { + "period": "2022-11-22", + "value": 3.4148 + }, + { + "period": "2022-11-23", + "value": 3.2664 + }, + { + "period": "2022-11-24", + "value": 3.3148 + }, + { + "period": "2022-11-25", + "value": 3.4001 + }, + { + "period": "2022-11-28", + "value": 3.3962 + }, + { + "period": "2022-11-29", + "value": 3.3639 + }, + { + "period": "2022-11-30", + "value": 3.4308 + }, + { + "period": "2022-12-01", + "value": 3.3834 + }, + { + "period": "2022-12-02", + "value": 3.5306 + }, + { + "period": "2022-12-05", + "value": 3.3781 + }, + { + "period": "2022-12-06", + "value": 3.432 + }, + { + "period": "2022-12-07", + "value": 3.4675 + }, + { + "period": "2022-12-08", + "value": 3.3973 + }, + { + "period": "2022-12-09", + "value": 3.4681 + }, + { + "period": "2022-12-12", + "value": 3.5634 + }, + { + "period": "2022-12-13", + "value": 3.6086 + }, + { + "period": "2022-12-14", + "value": 3.7056 + }, + { + "period": "2022-12-15", + "value": 3.5434 + }, + { + "period": "2022-12-16", + "value": 3.7021 + }, + { + "period": "2022-12-19", + "value": 3.8073 + }, + { + "period": "2022-12-20", + "value": 3.9128 + }, + { + "period": "2022-12-21", + "value": 3.8589 + }, + { + "period": "2022-12-22", + "value": 3.8445 + }, + { + "period": "2022-12-23", + "value": 3.8809 + }, + { + "period": "2022-12-28", + "value": 3.9415 + }, + { + "period": "2022-12-29", + "value": 3.958 + }, + { + "period": "2022-12-30", + "value": 3.9284 + }, + { + "period": "2023-01-03", + "value": 3.9207 + }, + { + "period": "2023-01-04", + "value": 3.7699 + }, + { + "period": "2023-01-05", + "value": 3.9076 + }, + { + "period": "2023-01-06", + "value": 3.8597 + }, + { + "period": "2023-01-09", + "value": 3.8514 + }, + { + "period": "2023-01-10", + "value": 3.8324 + }, + { + "period": "2023-01-11", + "value": 3.7578 + }, + { + "period": "2023-01-12", + "value": 3.7107 + }, + { + "period": "2023-01-13", + "value": 3.7009 + }, + { + "period": "2023-01-16", + "value": 3.7426 + }, + { + "period": "2023-01-17", + "value": 3.696 + }, + { + "period": "2023-01-18", + "value": 3.6637 + }, + { + "period": "2023-01-19", + "value": 3.6111 + }, + { + "period": "2023-01-20", + "value": 3.6975 + }, + { + "period": "2023-01-23", + "value": 3.7037 + }, + { + "period": "2023-01-24", + "value": 3.6429 + }, + { + "period": "2023-01-25", + "value": 3.5778 + }, + { + "period": "2023-01-26", + "value": 3.6472 + }, + { + "period": "2023-01-27", + "value": 3.6567 + }, + { + "period": "2023-01-30", + "value": 3.6626 + }, + { + "period": "2023-01-31", + "value": 3.6683 + }, + { + "period": "2023-02-01", + "value": 3.7119 + }, + { + "period": "2023-02-02", + "value": 3.4083 + }, + { + "period": "2023-02-03", + "value": 3.5222 + }, + { + "period": "2023-02-06", + "value": 3.6732 + }, + { + "period": "2023-02-07", + "value": 3.6601 + }, + { + "period": "2023-02-08", + "value": 3.7549 + }, + { + "period": "2023-02-09", + "value": 3.7028 + }, + { + "period": "2023-02-10", + "value": 3.7687 + }, + { + "period": "2023-02-13", + "value": 3.761 + }, + { + "period": "2023-02-14", + "value": 3.8064 + }, + { + "period": "2023-02-15", + "value": 3.8455 + }, + { + "period": "2023-02-16", + "value": 3.8965 + }, + { + "period": "2023-02-17", + "value": 3.8841 + }, + { + "period": "2023-02-20", + "value": 3.8727 + }, + { + "period": "2023-02-21", + "value": 3.9945 + }, + { + "period": "2023-02-22", + "value": 3.9261 + }, + { + "period": "2023-02-23", + "value": 3.9387 + }, + { + "period": "2023-02-24", + "value": 4.0011 + }, + { + "period": "2023-02-27", + "value": 3.9874 + }, + { + "period": "2023-02-28", + "value": 3.9973 + }, + { + "period": "2023-03-01", + "value": 4.038 + }, + { + "period": "2023-03-02", + "value": 4.0624 + }, + { + "period": "2023-03-03", + "value": 4.0602 + }, + { + "period": "2023-03-06", + "value": 4.0194 + }, + { + "period": "2023-03-07", + "value": 3.9842 + }, + { + "period": "2023-03-08", + "value": 3.8966 + }, + { + "period": "2023-03-09", + "value": 3.9497 + }, + { + "period": "2023-03-10", + "value": 3.8069 + }, + { + "period": "2023-03-13", + "value": 3.647 + }, + { + "period": "2023-03-14", + "value": 3.7344 + }, + { + "period": "2023-03-15", + "value": 3.5812 + }, + { + "period": "2023-03-16", + "value": 3.597 + }, + { + "period": "2023-03-17", + "value": 3.5395 + }, + { + "period": "2023-03-20", + "value": 3.6119 + }, + { + "period": "2023-03-21", + "value": 3.6441 + }, + { + "period": "2023-03-22", + "value": 3.7143 + }, + { + "period": "2023-03-23", + "value": 3.6351 + }, + { + "period": "2023-03-24", + "value": 3.5595 + }, + { + "period": "2023-03-27", + "value": 3.6223 + }, + { + "period": "2023-03-28", + "value": 3.6778 + }, + { + "period": "2023-03-29", + "value": 3.651 + }, + { + "period": "2023-03-30", + "value": 3.6903 + }, + { + "period": "2023-03-31", + "value": 3.7075 + }, + { + "period": "2023-04-03", + "value": 3.5822 + }, + { + "period": "2023-04-04", + "value": 3.6055 + }, + { + "period": "2023-04-05", + "value": 3.6261 + }, + { + "period": "2023-04-06", + "value": 3.6186 + }, + { + "period": "2023-04-11", + "value": 3.7013 + }, + { + "period": "2023-04-12", + "value": 3.7263 + }, + { + "period": "2023-04-13", + "value": 3.7524 + }, + { + "period": "2023-04-14", + "value": 3.834 + }, + { + "period": "2023-04-17", + "value": 3.8837 + }, + { + "period": "2023-04-18", + "value": 3.9184 + }, + { + "period": "2023-04-19", + "value": 4.0113 + }, + { + "period": "2023-04-20", + "value": 3.9484 + }, + { + "period": "2023-04-21", + "value": 3.9367 + }, + { + "period": "2023-04-24", + "value": 3.9304 + }, + { + "period": "2023-04-25", + "value": 3.8663 + }, + { + "period": "2023-04-26", + "value": 3.888 + }, + { + "period": "2023-04-27", + "value": 3.9732 + }, + { + "period": "2023-04-28", + "value": 3.9153 + }, + { + "period": "2023-05-02", + "value": 3.8837 + }, + { + "period": "2023-05-03", + "value": 3.9119 + }, + { + "period": "2023-05-04", + "value": 3.9094 + }, + { + "period": "2023-05-05", + "value": 3.989 + }, + { + "period": "2023-05-09", + "value": 4.0361 + }, + { + "period": "2023-05-10", + "value": 4.001 + }, + { + "period": "2023-05-11", + "value": 3.9446 + }, + { + "period": "2023-05-12", + "value": 4.0078 + }, + { + "period": "2023-05-15", + "value": 4.052 + }, + { + "period": "2023-05-16", + "value": 4.0545 + }, + { + "period": "2023-05-17", + "value": 4.0604 + }, + { + "period": "2023-05-18", + "value": 4.1889 + }, + { + "period": "2023-05-19", + "value": 4.2219 + }, + { + "period": "2023-05-22", + "value": 4.2489 + }, + { + "period": "2023-05-23", + "value": 4.3374 + }, + { + "period": "2023-05-24", + "value": 4.3307 + }, + { + "period": "2023-05-25", + "value": 4.4672 + }, + { + "period": "2023-05-26", + "value": 4.4711 + }, + { + "period": "2023-05-30", + "value": 4.4383 + }, + { + "period": "2023-05-31", + "value": 4.3117 + }, + { + "period": "2023-06-01", + "value": 4.2632 + }, + { + "period": "2023-06-02", + "value": 4.2753 + }, + { + "period": "2023-06-05", + "value": 4.3218 + }, + { + "period": "2023-06-06", + "value": 4.3021 + }, + { + "period": "2023-06-07", + "value": 4.3233 + }, + { + "period": "2023-06-08", + "value": 4.3426 + }, + { + "period": "2023-06-09", + "value": 4.3083 + }, + { + "period": "2023-06-12", + "value": 4.3914 + }, + { + "period": "2023-06-13", + "value": 4.4713 + }, + { + "period": "2023-06-14", + "value": 4.4181 + }, + { + "period": "2023-06-15", + "value": 4.3873 + }, + { + "period": "2023-06-16", + "value": 4.3939 + }, + { + "period": "2023-06-19", + "value": 4.4456 + }, + { + "period": "2023-06-20", + "value": 4.3235 + }, + { + "period": "2023-06-21", + "value": 4.393 + }, + { + "period": "2023-06-22", + "value": 4.3618 + }, + { + "period": "2023-06-23", + "value": 4.3064 + }, + { + "period": "2023-06-26", + "value": 4.2611 + }, + { + "period": "2023-06-27", + "value": 4.3002 + }, + { + "period": "2023-06-28", + "value": 4.2856 + }, + { + "period": "2023-06-29", + "value": 4.3123 + }, + { + "period": "2023-06-30", + "value": 4.3187 + }, + { + "period": "2023-07-03", + "value": 4.3495 + }, + { + "period": "2023-07-04", + "value": 4.3245 + }, + { + "period": "2023-07-05", + "value": 4.3935 + }, + { + "period": "2023-07-06", + "value": 4.5555 + }, + { + "period": "2023-07-07", + "value": 4.5771 + }, + { + "period": "2023-07-10", + "value": 4.5693 + }, + { + "period": "2023-07-11", + "value": 4.5807 + }, + { + "period": "2023-07-12", + "value": 4.4935 + }, + { + "period": "2023-07-13", + "value": 4.4348 + }, + { + "period": "2023-07-14", + "value": 4.4118 + }, + { + "period": "2023-07-17", + "value": 4.4472 + }, + { + "period": "2023-07-18", + "value": 4.3512 + }, + { + "period": "2023-07-19", + "value": 4.2165 + }, + { + "period": "2023-07-20", + "value": 4.273 + }, + { + "period": "2023-07-21", + "value": 4.2731 + }, + { + "period": "2023-07-24", + "value": 4.2708 + }, + { + "period": "2023-07-25", + "value": 4.2972 + }, + { + "period": "2023-07-26", + "value": 4.2889 + }, + { + "period": "2023-07-27", + "value": 4.3234 + }, + { + "period": "2023-07-28", + "value": 4.3358 + }, + { + "period": "2023-07-31", + "value": 4.2986 + }, + { + "period": "2023-08-01", + "value": 4.3903 + }, + { + "period": "2023-08-02", + "value": 4.405 + }, + { + "period": "2023-08-03", + "value": 4.4969 + }, + { + "period": "2023-08-04", + "value": 4.4301 + }, + { + "period": "2023-08-07", + "value": 4.4918 + }, + { + "period": "2023-08-08", + "value": 4.4203 + }, + { + "period": "2023-08-09", + "value": 4.4161 + }, + { + "period": "2023-08-10", + "value": 4.4144 + }, + { + "period": "2023-08-11", + "value": 4.5638 + }, + { + "period": "2023-08-14", + "value": 4.5863 + }, + { + "period": "2023-08-15", + "value": 4.6228 + }, + { + "period": "2023-08-16", + "value": 4.6573 + }, + { + "period": "2023-08-17", + "value": 4.7506 + }, + { + "period": "2023-08-18", + "value": 4.7175 + }, + { + "period": "2023-08-21", + "value": 4.759 + }, + { + "period": "2023-08-22", + "value": 4.699 + }, + { + "period": "2023-08-23", + "value": 4.5359 + }, + { + "period": "2023-08-24", + "value": 4.4811 + }, + { + "period": "2023-08-25", + "value": 4.492 + }, + { + "period": "2023-08-29", + "value": 4.4917 + }, + { + "period": "2023-08-30", + "value": 4.4852 + }, + { + "period": "2023-08-31", + "value": 4.4257 + }, + { + "period": "2023-09-01", + "value": 4.4872 + }, + { + "period": "2023-09-04", + "value": 4.5614 + }, + { + "period": "2023-09-05", + "value": 4.5912 + }, + { + "period": "2023-09-06", + "value": 4.6137 + }, + { + "period": "2023-09-07", + "value": 4.5529 + }, + { + "period": "2023-09-08", + "value": 4.5114 + }, + { + "period": "2023-09-11", + "value": 4.5884 + }, + { + "period": "2023-09-12", + "value": 4.5399 + }, + { + "period": "2023-09-13", + "value": 4.4704 + }, + { + "period": "2023-09-14", + "value": 4.399 + }, + { + "period": "2023-09-15", + "value": 4.4898 + }, + { + "period": "2023-09-18", + "value": 4.5361 + }, + { + "period": "2023-09-19", + "value": 4.5053 + }, + { + "period": "2023-09-20", + "value": 4.4257 + }, + { + "period": "2023-09-21", + "value": 4.4678 + }, + { + "period": "2023-09-22", + "value": 4.4584 + }, + { + "period": "2023-09-25", + "value": 4.5435 + }, + { + "period": "2023-09-26", + "value": 4.5533 + }, + { + "period": "2023-09-27", + "value": 4.5475 + }, + { + "period": "2023-09-28", + "value": 4.7167 + }, + { + "period": "2023-09-29", + "value": 4.632 + }, + { + "period": "2023-10-02", + "value": 4.7535 + }, + { + "period": "2023-10-03", + "value": 4.7874 + }, + { + "period": "2023-10-04", + "value": 4.7879 + }, + { + "period": "2023-10-05", + "value": 4.7514 + }, + { + "period": "2023-10-06", + "value": 4.8125 + }, + { + "period": "2023-10-09", + "value": 4.7377 + }, + { + "period": "2023-10-10", + "value": 4.6841 + }, + { + "period": "2023-10-11", + "value": 4.5404 + }, + { + "period": "2023-10-12", + "value": 4.6248 + }, + { + "period": "2023-10-13", + "value": 4.6087 + }, + { + "period": "2023-10-16", + "value": 4.6919 + }, + { + "period": "2023-10-17", + "value": 4.728 + }, + { + "period": "2023-10-18", + "value": 4.8172 + }, + { + "period": "2023-10-19", + "value": 4.8617 + }, + { + "period": "2023-10-20", + "value": 4.8739 + }, + { + "period": "2023-10-23", + "value": 4.827 + }, + { + "period": "2023-10-24", + "value": 4.7734 + }, + { + "period": "2023-10-25", + "value": 4.8112 + }, + { + "period": "2023-10-26", + "value": 4.8157 + }, + { + "period": "2023-10-27", + "value": 4.8157 + }, + { + "period": "2023-10-30", + "value": 4.7892 + }, + { + "period": "2023-10-31", + "value": 4.7322 + }, + { + "period": "2023-11-01", + "value": 4.7071 + }, + { + "period": "2023-11-02", + "value": 4.6245 + }, + { + "period": "2023-11-03", + "value": 4.5361 + }, + { + "period": "2023-11-06", + "value": 4.6007 + }, + { + "period": "2023-11-07", + "value": 4.5109 + }, + { + "period": "2023-11-08", + "value": 4.4631 + }, + { + "period": "2023-11-09", + "value": 4.4949 + }, + { + "period": "2023-11-10", + "value": 4.5368 + }, + { + "period": "2023-11-13", + "value": 4.5284 + }, + { + "period": "2023-11-14", + "value": 4.3589 + }, + { + "period": "2023-11-15", + "value": 4.406 + }, + { + "period": "2023-11-16", + "value": 4.3291 + }, + { + "period": "2023-11-17", + "value": 4.3233 + }, + { + "period": "2023-11-20", + "value": 4.3319 + }, + { + "period": "2023-11-21", + "value": 4.31 + }, + { + "period": "2023-11-22", + "value": 4.3955 + }, + { + "period": "2023-11-23", + "value": 4.4703 + }, + { + "period": "2023-11-24", + "value": 4.5179 + }, + { + "period": "2023-11-27", + "value": 4.4379 + }, + { + "period": "2023-11-28", + "value": 4.4014 + }, + { + "period": "2023-11-29", + "value": 4.3492 + }, + { + "period": "2023-11-30", + "value": 4.4284 + }, + { + "period": "2023-12-01", + "value": 4.4311 + }, + { + "period": "2023-12-04", + "value": 4.4506 + }, + { + "period": "2023-12-05", + "value": 4.3061 + }, + { + "period": "2023-12-06", + "value": 4.2258 + }, + { + "period": "2023-12-07", + "value": 4.235 + }, + { + "period": "2023-12-08", + "value": 4.2731 + }, + { + "period": "2023-12-11", + "value": 4.3274 + }, + { + "period": "2023-12-12", + "value": 4.2408 + }, + { + "period": "2023-12-13", + "value": 4.106 + }, + { + "period": "2023-12-14", + "value": 4.061 + }, + { + "period": "2023-12-15", + "value": 3.9706 + }, + { + "period": "2023-12-18", + "value": 3.9598 + }, + { + "period": "2023-12-19", + "value": 3.9191 + }, + { + "period": "2023-12-20", + "value": 3.8546 + }, + { + "period": "2023-12-21", + "value": 3.8463 + }, + { + "period": "2023-12-22", + "value": 3.8283 + }, + { + "period": "2023-12-27", + "value": 3.7896 + }, + { + "period": "2023-12-28", + "value": 3.8432 + }, + { + "period": "2023-12-29", + "value": 3.8977 + }, + { + "period": "2024-01-02", + "value": 4.012 + }, + { + "period": "2024-01-03", + "value": 4.0613 + }, + { + "period": "2024-01-04", + "value": 4.0865 + }, + { + "period": "2024-01-05", + "value": 4.109 + }, + { + "period": "2024-01-08", + "value": 4.134 + }, + { + "period": "2024-01-09", + "value": 4.1405 + }, + { + "period": "2024-01-10", + "value": 4.1519 + }, + { + "period": "2024-01-11", + "value": 4.1898 + }, + { + "period": "2024-01-12", + "value": 4.172 + }, + { + "period": "2024-01-15", + "value": 4.1846 + }, + { + "period": "2024-01-16", + "value": 4.2138 + }, + { + "period": "2024-01-17", + "value": 4.344 + }, + { + "period": "2024-01-18", + "value": 4.3162 + }, + { + "period": "2024-01-19", + "value": 4.2881 + }, + { + "period": "2024-01-22", + "value": 4.25 + }, + { + "period": "2024-01-23", + "value": 4.3206 + }, + { + "period": "2024-01-24", + "value": 4.3464 + }, + { + "period": "2024-01-25", + "value": 4.3257 + }, + { + "period": "2024-01-26", + "value": 4.3377 + }, + { + "period": "2024-01-29", + "value": 4.2763 + }, + { + "period": "2024-01-30", + "value": 4.2807 + }, + { + "period": "2024-01-31", + "value": 4.1925 + }, + { + "period": "2024-02-01", + "value": 4.1381 + }, + { + "period": "2024-02-02", + "value": 4.2821 + }, + { + "period": "2024-02-05", + "value": 4.3825 + }, + { + "period": "2024-02-06", + "value": 4.2921 + }, + { + "period": "2024-02-07", + "value": 4.298 + }, + { + "period": "2024-02-08", + "value": 4.36 + }, + { + "period": "2024-02-09", + "value": 4.3813 + }, + { + "period": "2024-02-12", + "value": 4.3626 + }, + { + "period": "2024-02-13", + "value": 4.4108 + }, + { + "period": "2024-02-14", + "value": 4.3517 + }, + { + "period": "2024-02-15", + "value": 4.3555 + }, + { + "period": "2024-02-16", + "value": 4.4039 + }, + { + "period": "2024-02-19", + "value": 4.406 + }, + { + "period": "2024-02-20", + "value": 4.3593 + }, + { + "period": "2024-02-21", + "value": 4.3836 + }, + { + "period": "2024-02-22", + "value": 4.3798 + }, + { + "period": "2024-02-23", + "value": 4.3588 + }, + { + "period": "2024-02-26", + "value": 4.3718 + }, + { + "period": "2024-02-27", + "value": 4.4052 + }, + { + "period": "2024-02-28", + "value": 4.4049 + }, + { + "period": "2024-02-29", + "value": 4.3262 + }, + { + "period": "2024-03-01", + "value": 4.3037 + }, + { + "period": "2024-03-04", + "value": 4.3285 + }, + { + "period": "2024-03-05", + "value": 4.2128 + }, + { + "period": "2024-03-06", + "value": 4.212 + }, + { + "period": "2024-03-07", + "value": 4.1921 + }, + { + "period": "2024-03-08", + "value": 4.187 + }, + { + "period": "2024-03-11", + "value": 4.1795 + }, + { + "period": "2024-03-12", + "value": 4.1691 + }, + { + "period": "2024-03-13", + "value": 4.2265 + }, + { + "period": "2024-03-14", + "value": 4.2903 + }, + { + "period": "2024-03-15", + "value": 4.3008 + }, + { + "period": "2024-03-18", + "value": 4.2886 + }, + { + "period": "2024-03-19", + "value": 4.2698 + }, + { + "period": "2024-03-20", + "value": 4.2698 + }, + { + "period": "2024-03-21", + "value": 4.235 + }, + { + "period": "2024-03-22", + "value": 4.1983 + }, + { + "period": "2024-03-25", + "value": 4.2406 + }, + { + "period": "2024-03-26", + "value": 4.2131 + }, + { + "period": "2024-03-27", + "value": 4.1933 + }, + { + "period": "2024-03-28", + "value": 4.1783 + }, + { + "period": "2024-04-02", + "value": 4.3281 + }, + { + "period": "2024-04-03", + "value": 4.3257 + }, + { + "period": "2024-04-04", + "value": 4.2699 + }, + { + "period": "2024-04-05", + "value": 4.3285 + }, + { + "period": "2024-04-08", + "value": 4.3418 + }, + { + "period": "2024-04-09", + "value": 4.2738 + }, + { + "period": "2024-04-10", + "value": 4.3569 + }, + { + "period": "2024-04-11", + "value": 4.4386 + }, + { + "period": "2024-04-12", + "value": 4.3612 + }, + { + "period": "2024-04-15", + "value": 4.4697 + }, + { + "period": "2024-04-16", + "value": 4.5025 + }, + { + "period": "2024-04-17", + "value": 4.4712 + }, + { + "period": "2024-04-18", + "value": 4.4619 + }, + { + "period": "2024-04-19", + "value": 4.4659 + }, + { + "period": "2024-04-22", + "value": 4.4256 + }, + { + "period": "2024-04-23", + "value": 4.4734 + }, + { + "period": "2024-04-24", + "value": 4.5417 + }, + { + "period": "2024-04-25", + "value": 4.5622 + }, + { + "period": "2024-04-26", + "value": 4.5224 + }, + { + "period": "2024-04-29", + "value": 4.4888 + }, + { + "period": "2024-04-30", + "value": 4.5507 + }, + { + "period": "2024-05-01", + "value": 4.5627 + }, + { + "period": "2024-05-02", + "value": 4.511 + }, + { + "period": "2024-05-03", + "value": 4.4608 + }, + { + "period": "2024-05-07", + "value": 4.3561 + }, + { + "period": "2024-05-08", + "value": 4.3518 + }, + { + "period": "2024-05-09", + "value": 4.3732 + }, + { + "period": "2024-05-10", + "value": 4.3915 + }, + { + "period": "2024-05-13", + "value": 4.3934 + }, + { + "period": "2024-05-14", + "value": 4.3919 + }, + { + "period": "2024-05-15", + "value": 4.2865 + }, + { + "period": "2024-05-16", + "value": 4.2841 + }, + { + "period": "2024-05-17", + "value": 4.3485 + }, + { + "period": "2024-05-20", + "value": 4.3958 + }, + { + "period": "2024-05-21", + "value": 4.3742 + }, + { + "period": "2024-05-22", + "value": 4.4342 + }, + { + "period": "2024-05-23", + "value": 4.4565 + }, + { + "period": "2024-05-24", + "value": 4.4581 + }, + { + "period": "2024-05-28", + "value": 4.4581 + }, + { + "period": "2024-05-29", + "value": 4.5942 + }, + { + "period": "2024-05-30", + "value": 4.5707 + }, + { + "period": "2024-05-31", + "value": 4.5047 + }, + { + "period": "2024-06-03", + "value": 4.4349 + }, + { + "period": "2024-06-04", + "value": 4.3786 + }, + { + "period": "2024-06-05", + "value": 4.3762 + }, + { + "period": "2024-06-06", + "value": 4.3723 + }, + { + "period": "2024-06-07", + "value": 4.4484 + }, + { + "period": "2024-06-10", + "value": 4.5185 + }, + { + "period": "2024-06-11", + "value": 4.4823 + }, + { + "period": "2024-06-12", + "value": 4.3671 + }, + { + "period": "2024-06-13", + "value": 4.3823 + }, + { + "period": "2024-06-14", + "value": 4.2826 + }, + { + "period": "2024-06-17", + "value": 4.3402 + }, + { + "period": "2024-06-18", + "value": 4.2895 + }, + { + "period": "2024-06-19", + "value": 4.3086 + }, + { + "period": "2024-06-20", + "value": 4.3087 + }, + { + "period": "2024-06-21", + "value": 4.3237 + }, + { + "period": "2024-06-24", + "value": 4.3268 + }, + { + "period": "2024-06-25", + "value": 4.3083 + }, + { + "period": "2024-06-26", + "value": 4.3699 + }, + { + "period": "2024-06-27", + "value": 4.3611 + }, + { + "period": "2024-06-28", + "value": 4.4093 + }, + { + "period": "2024-07-01", + "value": 4.5092 + }, + { + "period": "2024-07-02", + "value": 4.4893 + }, + { + "period": "2024-07-03", + "value": 4.3981 + }, + { + "period": "2024-07-04", + "value": 4.4365 + }, + { + "period": "2024-07-05", + "value": 4.3735 + }, + { + "period": "2024-07-08", + "value": 4.3547 + }, + { + "period": "2024-07-09", + "value": 4.4086 + }, + { + "period": "2024-07-10", + "value": 4.3804 + }, + { + "period": "2024-07-11", + "value": 4.325 + }, + { + "period": "2024-07-12", + "value": 4.3586 + }, + { + "period": "2024-07-15", + "value": 4.3458 + }, + { + "period": "2024-07-16", + "value": 4.3458 + }, + { + "period": "2024-07-17", + "value": 4.3154 + }, + { + "period": "2024-07-18", + "value": 4.2886 + }, + { + "period": "2024-07-19", + "value": 4.3686 + }, + { + "period": "2024-07-22", + "value": 4.3821 + }, + { + "period": "2024-07-23", + "value": 4.3829 + }, + { + "period": "2024-07-24", + "value": 4.3966 + }, + { + "period": "2024-07-25", + "value": 4.3913 + }, + { + "period": "2024-07-26", + "value": 4.3791 + }, + { + "period": "2024-07-29", + "value": 4.3311 + }, + { + "period": "2024-07-30", + "value": 4.3194 + }, + { + "period": "2024-07-31", + "value": 4.2697 + }, + { + "period": "2024-08-01", + "value": 4.1771 + }, + { + "period": "2024-08-02", + "value": 4.1563 + }, + { + "period": "2024-08-05", + "value": 4.1565 + }, + { + "period": "2024-08-06", + "value": 4.1985 + }, + { + "period": "2024-08-07", + "value": 4.2493 + }, + { + "period": "2024-08-08", + "value": 4.2497 + }, + { + "period": "2024-08-09", + "value": 4.2304 + }, + { + "period": "2024-08-12", + "value": 4.2297 + }, + { + "period": "2024-08-13", + "value": 4.1786 + }, + { + "period": "2024-08-14", + "value": 4.1212 + }, + { + "period": "2024-08-15", + "value": 4.2086 + }, + { + "period": "2024-08-16", + "value": 4.1986 + }, + { + "period": "2024-08-19", + "value": 4.212 + }, + { + "period": "2024-08-20", + "value": 4.1859 + }, + { + "period": "2024-08-21", + "value": 4.1751 + }, + { + "period": "2024-08-22", + "value": 4.2346 + }, + { + "period": "2024-08-23", + "value": 4.1803 + }, + { + "period": "2024-08-27", + "value": 4.243 + }, + { + "period": "2024-08-28", + "value": 4.2511 + }, + { + "period": "2024-08-29", + "value": 4.275 + }, + { + "period": "2024-08-30", + "value": 4.25 + }, + { + "period": "2024-09-02", + "value": 4.294 + }, + { + "period": "2024-09-03", + "value": 4.2333 + }, + { + "period": "2024-09-04", + "value": 4.1882 + }, + { + "period": "2024-09-05", + "value": 4.1808 + }, + { + "period": "2024-09-06", + "value": 4.1579 + }, + { + "period": "2024-09-09", + "value": 4.152 + }, + { + "period": "2024-09-10", + "value": 4.13 + }, + { + "period": "2024-09-11", + "value": 4.13 + }, + { + "period": "2024-09-12", + "value": 4.0964 + }, + { + "period": "2024-09-13", + "value": 4.0815 + }, + { + "period": "2024-09-16", + "value": 4.0652 + }, + { + "period": "2024-09-17", + "value": 4.0753 + }, + { + "period": "2024-09-18", + "value": 4.1381 + }, + { + "period": "2024-09-19", + "value": 4.1798 + }, + { + "period": "2024-09-20", + "value": 4.2047 + }, + { + "period": "2024-09-23", + "value": 4.2254 + }, + { + "period": "2024-09-24", + "value": 4.2239 + }, + { + "period": "2024-09-25", + "value": 4.2784 + }, + { + "period": "2024-09-26", + "value": 4.2833 + }, + { + "period": "2024-09-27", + "value": 4.2959 + }, + { + "period": "2024-09-30", + "value": 4.3017 + }, + { + "period": "2024-10-01", + "value": 4.2326 + }, + { + "period": "2024-10-02", + "value": 4.3262 + }, + { + "period": "2024-10-03", + "value": 4.3084 + }, + { + "period": "2024-10-04", + "value": 4.4002 + }, + { + "period": "2024-10-07", + "value": 4.4581 + }, + { + "period": "2024-10-08", + "value": 4.457 + }, + { + "period": "2024-10-09", + "value": 4.4551 + }, + { + "period": "2024-10-10", + "value": 4.5533 + }, + { + "period": "2024-10-11", + "value": 4.5247 + }, + { + "period": "2024-10-14", + "value": 4.5889 + }, + { + "period": "2024-10-15", + "value": 4.4534 + }, + { + "period": "2024-10-16", + "value": 4.3461 + }, + { + "period": "2024-10-17", + "value": 4.413 + }, + { + "period": "2024-10-18", + "value": 4.3445 + }, + { + "period": "2024-10-21", + "value": 4.4145 + }, + { + "period": "2024-10-22", + "value": 4.4481 + }, + { + "period": "2024-10-23", + "value": 4.5083 + }, + { + "period": "2024-10-24", + "value": 4.5316 + }, + { + "period": "2024-10-25", + "value": 4.4877 + }, + { + "period": "2024-10-28", + "value": 4.5268 + }, + { + "period": "2024-10-29", + "value": 4.6224 + }, + { + "period": "2024-10-30", + "value": 4.6263 + }, + { + "period": "2024-10-31", + "value": 4.7229 + }, + { + "period": "2024-11-01", + "value": 4.6506 + }, + { + "period": "2024-11-04", + "value": 4.6645 + }, + { + "period": "2024-11-05", + "value": 4.7356 + }, + { + "period": "2024-11-06", + "value": 4.8058 + }, + { + "period": "2024-11-07", + "value": 4.7069 + }, + { + "period": "2024-11-08", + "value": 4.6602 + }, + { + "period": "2024-11-11", + "value": 4.6313 + }, + { + "period": "2024-11-12", + "value": 4.6707 + }, + { + "period": "2024-11-13", + "value": 4.668 + }, + { + "period": "2024-11-14", + "value": 4.6983 + }, + { + "period": "2024-11-15", + "value": 4.6774 + }, + { + "period": "2024-11-18", + "value": 4.673 + }, + { + "period": "2024-11-19", + "value": 4.6574 + }, + { + "period": "2024-11-20", + "value": 4.7108 + }, + { + "period": "2024-11-21", + "value": 4.7081 + }, + { + "period": "2024-11-22", + "value": 4.6746 + }, + { + "period": "2024-11-25", + "value": 4.5675 + }, + { + "period": "2024-11-26", + "value": 4.5855 + }, + { + "period": "2024-11-27", + "value": 4.5399 + }, + { + "period": "2024-11-28", + "value": 4.5322 + }, + { + "period": "2024-11-29", + "value": 4.4827 + }, + { + "period": "2024-12-02", + "value": 4.4688 + }, + { + "period": "2024-12-03", + "value": 4.4881 + }, + { + "period": "2024-12-04", + "value": 4.4889 + }, + { + "period": "2024-12-05", + "value": 4.5223 + }, + { + "period": "2024-12-06", + "value": 4.539 + }, + { + "period": "2024-12-09", + "value": 4.5322 + }, + { + "period": "2024-12-10", + "value": 4.593 + }, + { + "period": "2024-12-11", + "value": 4.5976 + }, + { + "period": "2024-12-12", + "value": 4.6279 + }, + { + "period": "2024-12-13", + "value": 4.725 + }, + { + "period": "2024-12-16", + "value": 4.7359 + }, + { + "period": "2024-12-17", + "value": 4.7884 + }, + { + "period": "2024-12-18", + "value": 4.7858 + }, + { + "period": "2024-12-19", + "value": 4.82 + }, + { + "period": "2024-12-20", + "value": 4.7882 + }, + { + "period": "2024-12-23", + "value": 4.9083 + }, + { + "period": "2024-12-24", + "value": 4.911 + }, + { + "period": "2024-12-27", + "value": 4.9119 + }, + { + "period": "2024-12-30", + "value": 4.8902 + }, + { + "period": "2024-12-31", + "value": 4.8734 + }, + { + "period": "2025-01-02", + "value": 4.8645 + }, + { + "period": "2025-01-03", + "value": 4.868 + }, + { + "period": "2025-01-06", + "value": 4.9336 + }, + { + "period": "2025-01-07", + "value": 4.972 + }, + { + "period": "2025-01-08", + "value": 5.0743 + }, + { + "period": "2025-01-09", + "value": 5.0686 + }, + { + "period": "2025-01-10", + "value": 5.1205 + }, + { + "period": "2025-01-13", + "value": 5.1243 + }, + { + "period": "2025-01-14", + "value": 5.1515 + }, + { + "period": "2025-01-15", + "value": 4.9537 + }, + { + "period": "2025-01-16", + "value": 4.9677 + }, + { + "period": "2025-01-17", + "value": 4.9205 + }, + { + "period": "2025-01-20", + "value": 4.9447 + }, + { + "period": "2025-01-21", + "value": 4.8362 + }, + { + "period": "2025-01-22", + "value": 4.8415 + }, + { + "period": "2025-01-23", + "value": 4.8774 + }, + { + "period": "2025-01-24", + "value": 4.8895 + }, + { + "period": "2025-01-27", + "value": 4.8751 + }, + { + "period": "2025-01-28", + "value": 4.9791 + }, + { + "period": "2025-01-29", + "value": 4.9041 + }, + { + "period": "2025-01-30", + "value": 4.8215 + }, + { + "period": "2025-01-31", + "value": 4.8171 + }, + { + "period": "2025-02-03", + "value": 4.7946 + }, + { + "period": "2025-02-04", + "value": 4.8767 + }, + { + "period": "2025-02-05", + "value": 4.7804 + }, + { + "period": "2025-02-06", + "value": 4.7641 + }, + { + "period": "2025-02-07", + "value": 4.8023 + }, + { + "period": "2025-02-10", + "value": 4.7585 + }, + { + "period": "2025-02-11", + "value": 4.839 + }, + { + "period": "2025-02-12", + "value": 4.8716 + }, + { + "period": "2025-02-13", + "value": 4.7799 + }, + { + "period": "2025-02-14", + "value": 4.7909 + }, + { + "period": "2025-02-17", + "value": 4.8608 + }, + { + "period": "2025-02-18", + "value": 4.9338 + }, + { + "period": "2025-02-19", + "value": 4.9745 + }, + { + "period": "2025-02-20", + "value": 4.9846 + }, + { + "period": "2025-02-21", + "value": 4.9495 + }, + { + "period": "2025-02-24", + "value": 4.9316 + }, + { + "period": "2025-02-25", + "value": 4.8887 + }, + { + "period": "2025-02-26", + "value": 4.8906 + }, + { + "period": "2025-02-27", + "value": 4.9102 + }, + { + "period": "2025-02-28", + "value": 4.7894 + }, + { + "period": "2025-03-03", + "value": 4.851 + }, + { + "period": "2025-03-04", + "value": 4.7855 + }, + { + "period": "2025-03-05", + "value": 5.0502 + }, + { + "period": "2025-03-06", + "value": 5.0506 + }, + { + "period": "2025-03-07", + "value": 5.0058 + }, + { + "period": "2025-03-10", + "value": 4.8906 + }, + { + "period": "2025-03-11", + "value": 4.9501 + }, + { + "period": "2025-03-12", + "value": 5.014 + }, + { + "period": "2025-03-13", + "value": 4.9778 + }, + { + "period": "2025-03-14", + "value": 4.9539 + }, + { + "period": "2025-03-17", + "value": 4.9077 + }, + { + "period": "2025-03-18", + "value": 4.929 + }, + { + "period": "2025-03-19", + "value": 4.9037 + }, + { + "period": "2025-03-20", + "value": 4.9253 + }, + { + "period": "2025-03-21", + "value": 4.9654 + }, + { + "period": "2025-03-24", + "value": 4.9968 + }, + { + "period": "2025-03-25", + "value": 5.027 + }, + { + "period": "2025-03-26", + "value": 4.9863 + }, + { + "period": "2025-03-27", + "value": 5.083 + }, + { + "period": "2025-03-28", + "value": 4.9946 + }, + { + "period": "2025-03-31", + "value": 4.9609 + }, + { + "period": "2025-04-01", + "value": 4.9237 + }, + { + "period": "2025-04-02", + "value": 4.9072 + }, + { + "period": "2025-04-03", + "value": 4.9271 + }, + { + "period": "2025-04-04", + "value": 4.8498 + }, + { + "period": "2025-04-07", + "value": 5.0307 + }, + { + "period": "2025-04-08", + "value": 4.9993 + }, + { + "period": "2025-04-09", + "value": 5.1268 + }, + { + "period": "2025-04-10", + "value": 5.0466 + }, + { + "period": "2025-04-11", + "value": 5.126 + }, + { + "period": "2025-04-14", + "value": 4.991 + }, + { + "period": "2025-04-15", + "value": 5.0163 + }, + { + "period": "2025-04-16", + "value": 5.1101 + }, + { + "period": "2025-04-17", + "value": 4.9931 + }, + { + "period": "2025-04-22", + "value": 5.0634 + }, + { + "period": "2025-04-23", + "value": 5.0283 + }, + { + "period": "2025-04-24", + "value": 4.9562 + }, + { + "period": "2025-04-25", + "value": 4.9339 + }, + { + "period": "2025-04-28", + "value": 4.9141 + }, + { + "period": "2025-04-29", + "value": 4.896 + }, + { + "period": "2025-04-30", + "value": 4.8559 + }, + { + "period": "2025-05-01", + "value": 4.9417 + }, + { + "period": "2025-05-02", + "value": 5.0191 + }, + { + "period": "2025-05-06", + "value": 4.9857 + }, + { + "period": "2025-05-07", + "value": 4.9185 + }, + { + "period": "2025-05-08", + "value": 5.0008 + }, + { + "period": "2025-05-09", + "value": 5.0513 + }, + { + "period": "2025-05-12", + "value": 5.0443 + }, + { + "period": "2025-05-13", + "value": 5.0362 + }, + { + "period": "2025-05-14", + "value": 5.0902 + }, + { + "period": "2025-05-15", + "value": 5.0438 + }, + { + "period": "2025-05-16", + "value": 5.1032 + }, + { + "period": "2025-05-19", + "value": 5.0354 + }, + { + "period": "2025-05-20", + "value": 5.074 + }, + { + "period": "2025-05-21", + "value": 5.151 + }, + { + "period": "2025-05-22", + "value": 5.1683 + }, + { + "period": "2025-05-23", + "value": 5.1321 + }, + { + "period": "2025-05-27", + "value": 5.1255 + }, + { + "period": "2025-05-28", + "value": 5.1554 + }, + { + "period": "2025-05-29", + "value": 5.0466 + }, + { + "period": "2025-05-30", + "value": 5.0301 + }, + { + "period": "2025-06-02", + "value": 5.0933 + }, + { + "period": "2025-06-03", + "value": 5.06 + }, + { + "period": "2025-06-04", + "value": 5.0433 + }, + { + "period": "2025-06-05", + "value": 5.0435 + }, + { + "period": "2025-06-06", + "value": 5.0967 + }, + { + "period": "2025-06-09", + "value": 5.0003 + }, + { + "period": "2025-06-10", + "value": 4.9244 + }, + { + "period": "2025-06-11", + "value": 5.0378 + }, + { + "period": "2025-06-12", + "value": 4.9632 + }, + { + "period": "2025-06-13", + "value": 4.9742 + }, + { + "period": "2025-06-16", + "value": 4.9201 + }, + { + "period": "2025-06-17", + "value": 4.9559 + }, + { + "period": "2025-06-18", + "value": 4.9366 + }, + { + "period": "2025-06-19", + "value": 4.9423 + }, + { + "period": "2025-06-20", + "value": 4.9289 + }, + { + "period": "2025-06-23", + "value": 4.9606 + }, + { + "period": "2025-06-24", + "value": 4.9211 + }, + { + "period": "2025-06-25", + "value": 4.9085 + }, + { + "period": "2025-06-26", + "value": 4.9787 + }, + { + "period": "2025-06-27", + "value": 4.9757 + }, + { + "period": "2025-06-30", + "value": 5.0102 + }, + { + "period": "2025-07-01", + "value": 4.9466 + }, + { + "period": "2025-07-02", + "value": 5.0591 + }, + { + "period": "2025-07-03", + "value": 4.9841 + }, + { + "period": "2025-07-04", + "value": 5.0044 + }, + { + "period": "2025-07-07", + "value": 5.1007 + }, + { + "period": "2025-07-08", + "value": 5.1051 + }, + { + "period": "2025-07-09", + "value": 5.0994 + }, + { + "period": "2025-07-10", + "value": 5.033 + }, + { + "period": "2025-07-11", + "value": 5.071 + }, + { + "period": "2025-07-14", + "value": 5.123 + }, + { + "period": "2025-07-15", + "value": 5.1243 + }, + { + "period": "2025-07-16", + "value": 5.0926 + }, + { + "period": "2025-07-17", + "value": 5.0996 + }, + { + "period": "2025-07-18", + "value": 5.1603 + }, + { + "period": "2025-07-21", + "value": 5.0633 + }, + { + "period": "2025-07-22", + "value": 5.0493 + }, + { + "period": "2025-07-23", + "value": 5.1526 + }, + { + "period": "2025-07-24", + "value": 5.1935 + }, + { + "period": "2025-07-25", + "value": 5.2114 + }, + { + "period": "2025-07-28", + "value": 5.1903 + }, + { + "period": "2025-07-29", + "value": 5.1456 + }, + { + "period": "2025-07-30", + "value": 5.1219 + }, + { + "period": "2025-07-31", + "value": 5.0622 + }, + { + "period": "2025-08-01", + "value": 5.0462 + }, + { + "period": "2025-08-04", + "value": 5.004 + }, + { + "period": "2025-08-05", + "value": 4.9999 + }, + { + "period": "2025-08-06", + "value": 5.0135 + }, + { + "period": "2025-08-07", + "value": 5.0221 + }, + { + "period": "2025-08-08", + "value": 5.0885 + }, + { + "period": "2025-08-11", + "value": 5.0521 + }, + { + "period": "2025-08-12", + "value": 5.0957 + }, + { + "period": "2025-08-13", + "value": 5.0847 + }, + { + "period": "2025-08-14", + "value": 5.1326 + }, + { + "period": "2025-08-15", + "value": 5.2 + }, + { + "period": "2025-08-18", + "value": 5.258 + }, + { + "period": "2025-08-19", + "value": 5.2484 + }, + { + "period": "2025-08-20", + "value": 5.1939 + }, + { + "period": "2025-08-21", + "value": 5.2459 + }, + { + "period": "2025-08-22", + "value": 5.2141 + }, + { + "period": "2025-08-26", + "value": 5.2805 + }, + { + "period": "2025-08-27", + "value": 5.2577 + }, + { + "period": "2025-08-28", + "value": 5.2428 + }, + { + "period": "2025-08-29", + "value": 5.2583 + }, + { + "period": "2025-09-01", + "value": 5.2956 + }, + { + "period": "2025-09-02", + "value": 5.3708 + }, + { + "period": "2025-09-03", + "value": 5.2959 + }, + { + "period": "2025-09-04", + "value": 5.2755 + }, + { + "period": "2025-09-05", + "value": 5.1709 + }, + { + "period": "2025-09-08", + "value": 5.124 + }, + { + "period": "2025-09-09", + "value": 5.1388 + }, + { + "period": "2025-09-10", + "value": 5.144 + }, + { + "period": "2025-09-11", + "value": 5.1031 + }, + { + "period": "2025-09-12", + "value": 5.1519 + }, + { + "period": "2025-09-15", + "value": 5.1291 + }, + { + "period": "2025-09-16", + "value": 5.1223 + }, + { + "period": "2025-09-17", + "value": 5.103 + }, + { + "period": "2025-09-18", + "value": 5.1582 + }, + { + "period": "2025-09-19", + "value": 5.2234 + }, + { + "period": "2025-09-22", + "value": 5.2035 + }, + { + "period": "2025-09-23", + "value": 5.1965 + }, + { + "period": "2025-09-24", + "value": 5.176 + }, + { + "period": "2025-09-25", + "value": 5.2623 + }, + { + "period": "2025-09-26", + "value": 5.2536 + }, + { + "period": "2025-09-29", + "value": 5.2193 + }, + { + "period": "2025-09-30", + "value": 5.2234 + }, + { + "period": "2025-10-01", + "value": 5.2241 + }, + { + "period": "2025-10-02", + "value": 5.2368 + }, + { + "period": "2025-10-03", + "value": 5.2144 + }, + { + "period": "2025-10-06", + "value": 5.2737 + }, + { + "period": "2025-10-07", + "value": 5.2667 + }, + { + "period": "2025-10-08", + "value": 5.2373 + }, + { + "period": "2025-10-09", + "value": 5.2885 + }, + { + "period": "2025-10-10", + "value": 5.19 + }, + { + "period": "2025-10-13", + "value": 5.161 + }, + { + "period": "2025-10-14", + "value": 5.0825 + }, + { + "period": "2025-10-15", + "value": 5.0209 + }, + { + "period": "2025-10-16", + "value": 4.9988 + }, + { + "period": "2025-10-17", + "value": 5.0243 + }, + { + "period": "2025-10-20", + "value": 5.0047 + }, + { + "period": "2025-10-21", + "value": 4.9612 + }, + { + "period": "2025-10-22", + "value": 4.9113 + }, + { + "period": "2025-10-23", + "value": 4.9106 + }, + { + "period": "2025-10-24", + "value": 4.9175 + }, + { + "period": "2025-10-27", + "value": 4.8898 + }, + { + "period": "2025-10-28", + "value": 4.891 + }, + { + "period": "2025-10-29", + "value": 4.8841 + }, + { + "period": "2025-10-30", + "value": 4.8924 + }, + { + "period": "2025-10-31", + "value": 4.9107 + }, + { + "period": "2025-11-03", + "value": 4.934 + }, + { + "period": "2025-11-04", + "value": 4.903 + }, + { + "period": "2025-11-05", + "value": 4.951 + }, + { + "period": "2025-11-06", + "value": 4.9226 + }, + { + "period": "2025-11-07", + "value": 4.9525 + }, + { + "period": "2025-11-10", + "value": 4.9453 + }, + { + "period": "2025-11-11", + "value": 4.8774 + }, + { + "period": "2025-11-12", + "value": 4.9007 + }, + { + "period": "2025-11-13", + "value": 4.9287 + }, + { + "period": "2025-11-14", + "value": 5.1054 + }, + { + "period": "2025-11-17", + "value": 5.0682 + }, + { + "period": "2025-11-18", + "value": 5.0909 + }, + { + "period": "2025-11-19", + "value": 5.1491 + }, + { + "period": "2025-11-20", + "value": 5.1259 + }, + { + "period": "2025-11-21", + "value": 5.0727 + }, + { + "period": "2025-11-24", + "value": 5.0855 + }, + { + "period": "2025-11-25", + "value": 5.0171 + }, + { + "period": "2025-11-26", + "value": 4.9589 + }, + { + "period": "2025-11-27", + "value": 4.9622 + }, + { + "period": "2025-11-28", + "value": 4.9566 + }, + { + "period": "2025-12-01", + "value": 5.0138 + }, + { + "period": "2025-12-02", + "value": 5.0174 + }, + { + "period": "2025-12-03", + "value": 4.9514 + }, + { + "period": "2025-12-04", + "value": 4.9426 + }, + { + "period": "2025-12-05", + "value": 4.9866 + }, + { + "period": "2025-12-08", + "value": 5.0569 + }, + { + "period": "2025-12-09", + "value": 5.0152 + }, + { + "period": "2025-12-10", + "value": 5.0246 + }, + { + "period": "2025-12-11", + "value": 4.9946 + }, + { + "period": "2025-12-12", + "value": 5.0552 + }, + { + "period": "2025-12-15", + "value": 5.0219 + }, + { + "period": "2025-12-16", + "value": 5.0441 + }, + { + "period": "2025-12-17", + "value": 5.0063 + }, + { + "period": "2025-12-18", + "value": 5.0046 + }, + { + "period": "2025-12-19", + "value": 5.04 + }, + { + "period": "2025-12-22", + "value": 5.0648 + }, + { + "period": "2025-12-23", + "value": 5.0332 + }, + { + "period": "2025-12-24", + "value": 5.0344 + }, + { + "period": "2025-12-29", + "value": 5.0067 + }, + { + "period": "2025-12-30", + "value": 5.0156 + }, + { + "period": "2025-12-31", + "value": 5.0031 + }, + { + "period": "2026-01-02", + "value": 5.0577 + }, + { + "period": "2026-01-05", + "value": 5.0396 + }, + { + "period": "2026-01-06", + "value": 5.0233 + }, + { + "period": "2026-01-07", + "value": 4.9518 + }, + { + "period": "2026-01-08", + "value": 4.9542 + }, + { + "period": "2026-01-09", + "value": 4.9167 + }, + { + "period": "2026-01-12", + "value": 4.9139 + }, + { + "period": "2026-01-13", + "value": 4.9281 + }, + { + "period": "2026-01-14", + "value": 4.8951 + }, + { + "period": "2026-01-15", + "value": 4.9218 + }, + { + "period": "2026-01-16", + "value": 4.9377 + }, + { + "period": "2026-01-19", + "value": 4.9446 + }, + { + "period": "2026-01-20", + "value": 5.0057 + }, + { + "period": "2026-01-21", + "value": 4.9877 + }, + { + "period": "2026-01-22", + "value": 5.0217 + }, + { + "period": "2026-01-23", + "value": 5.0249 + }, + { + "period": "2026-01-26", + "value": 5.0195 + }, + { + "period": "2026-01-27", + "value": 5.0492 + }, + { + "period": "2026-01-28", + "value": 5.0723 + }, + { + "period": "2026-01-29", + "value": 5.0446 + }, + { + "period": "2026-01-30", + "value": 5.0685 + }, + { + "period": "2026-02-02", + "value": 5.056 + }, + { + "period": "2026-02-03", + "value": 5.0622 + }, + { + "period": "2026-02-04", + "value": 5.0927 + }, + { + "period": "2026-02-05", + "value": 5.1234 + }, + { + "period": "2026-02-06", + "value": 5.1046 + }, + { + "period": "2026-02-09", + "value": 5.1123 + }, + { + "period": "2026-02-10", + "value": 5.08 + }, + { + "period": "2026-02-11", + "value": 5.0636 + }, + { + "period": "2026-02-12", + "value": 5.0235 + }, + { + "period": "2026-02-13", + "value": 4.9895 + }, + { + "period": "2026-02-16", + "value": 4.983 + }, + { + "period": "2026-02-17", + "value": 4.9592 + }, + { + "period": "2026-02-18", + "value": 4.952 + }, + { + "period": "2026-02-19", + "value": 4.9592 + }, + { + "period": "2026-02-20", + "value": 4.937 + }, + { + "period": "2026-02-23", + "value": 4.8996 + }, + { + "period": "2026-02-24", + "value": 4.8881 + }, + { + "period": "2026-02-25", + "value": 4.8863 + }, + { + "period": "2026-02-26", + "value": 4.8408 + }, + { + "period": "2026-02-27", + "value": 4.7913 + }, + { + "period": "2026-03-02", + "value": 4.8319 + }, + { + "period": "2026-03-03", + "value": 4.9955 + }, + { + "period": "2026-03-04", + "value": 4.9244 + }, + { + "period": "2026-03-05", + "value": 5.0209 + }, + { + "period": "2026-03-06", + "value": 5.1372 + }, + { + "period": "2026-03-09", + "value": 5.0917 + }, + { + "period": "2026-03-10", + "value": 5.0379 + }, + { + "period": "2026-03-11", + "value": 5.159 + }, + { + "period": "2026-03-12", + "value": 5.2423 + }, + { + "period": "2026-03-13", + "value": 5.2755 + }, + { + "period": "2026-03-16", + "value": 5.2244 + }, + { + "period": "2026-03-17", + "value": 5.1736 + }, + { + "period": "2026-03-18", + "value": 5.216 + }, + { + "period": "2026-03-19", + "value": 5.2391 + }, + { + "period": "2026-03-20", + "value": 5.3709 + }, + { + "period": "2026-03-23", + "value": 5.3397 + }, + { + "period": "2026-03-24", + "value": 5.3493 + }, + { + "period": "2026-03-25", + "value": 5.2394 + }, + { + "period": "2026-03-26", + "value": 5.3505 + }, + { + "period": "2026-03-27", + "value": 5.3505 + }, + { + "period": "2026-03-30", + "value": 5.3472 + }, + { + "period": "2026-03-31", + "value": 5.3311 + }, + { + "period": "2026-04-01", + "value": 5.2691 + }, + { + "period": "2026-04-02", + "value": 5.2608 + }, + { + "period": "2026-04-07", + "value": 5.3406 + }, + { + "period": "2026-04-08", + "value": 5.1616 + }, + { + "period": "2026-04-09", + "value": 5.2474 + }, + { + "period": "2026-04-10", + "value": 5.2669 + }, + { + "period": "2026-04-13", + "value": 5.3125 + }, + { + "period": "2026-04-14", + "value": 5.255 + }, + { + "period": "2026-04-15", + "value": 5.2607 + }, + { + "period": "2026-04-16", + "value": 5.3239 + }, + { + "period": "2026-04-17", + "value": 5.2475 + }, + { + "period": "2026-04-20", + "value": 5.3317 + }, + { + "period": "2026-04-21", + "value": 5.3542 + }, + { + "period": "2026-04-22", + "value": 5.347 + }, + { + "period": "2026-04-23", + "value": 5.3823 + }, + { + "period": "2026-04-24", + "value": 5.3864 + }, + { + "period": "2026-04-27", + "value": 5.4379 + }, + { + "period": "2026-04-28", + "value": 5.4581 + }, + { + "period": "2026-04-29", + "value": 5.4965 + }, + { + "period": "2026-04-30", + "value": 5.4717 + }, + { + "period": "2026-05-01", + "value": 5.4315 + }, + { + "period": "2026-05-05", + "value": 5.5194 + }, + { + "period": "2026-05-06", + "value": 5.401 + }, + { + "period": "2026-05-07", + "value": 5.3906 + }, + { + "period": "2026-05-08", + "value": 5.3649 + }, + { + "period": "2026-05-11", + "value": 5.4522 + }, + { + "period": "2026-05-12", + "value": 5.5378 + }, + { + "period": "2026-05-13", + "value": 5.5175 + }, + { + "period": "2026-05-14", + "value": 5.4498 + }, + { + "period": "2026-05-15", + "value": 5.6091 + }, + { + "period": "2026-05-18", + "value": 5.5797 + }, + { + "period": "2026-05-19", + "value": 5.5586 + }, + { + "period": "2026-05-20", + "value": 5.4413 + }, + { + "period": "2026-05-21", + "value": 5.4131 + }, + { + "period": "2026-05-22", + "value": 5.3493 + }, + { + "period": "2026-05-26", + "value": 5.3342 + }, + { + "period": "2026-05-27", + "value": 5.3334 + }, + { + "period": "2026-05-28", + "value": 5.2993 + }, + { + "period": "2026-05-29", + "value": 5.2865 + }, + { + "period": "2026-06-01", + "value": 5.3655 + }, + { + "period": "2026-06-02", + "value": 5.3234 + }, + { + "period": "2026-06-03", + "value": 5.3811 + }, + { + "period": "2026-06-04", + "value": 5.3697 + }, + { + "period": "2026-06-05", + "value": 5.3633 + }, + { + "period": "2026-06-08", + "value": 5.4001 + }, + { + "period": "2026-06-09", + "value": 5.375 + }, + { + "period": "2026-06-10", + "value": 5.3906 + }, + { + "period": "2026-06-11", + "value": 5.3685 + }, + { + "period": "2026-06-12", + "value": 5.3183 + }, + { + "period": "2026-06-15", + "value": 5.3094 + }, + { + "period": "2026-06-16", + "value": 5.2921 + }, + { + "period": "2026-06-17", + "value": 5.2593 + }, + { + "period": "2026-06-18", + "value": 5.2258 + }, + { + "period": "2026-06-19", + "value": 5.2258 + }, + { + "period": "2026-06-22", + "value": 5.2859 + }, + { + "period": "2026-06-23", + "value": 5.237 + }, + { + "period": "2026-06-24", + "value": 5.1719 + }, + { + "period": "2026-06-25", + "value": 5.1944 + }, + { + "period": "2026-06-26", + "value": 5.2287 + }, + { + "period": "2026-06-29", + "value": 5.2117 + }, + { + "period": "2026-06-30", + "value": 5.2568 + }, + { + "period": "2026-07-01", + "value": 5.2654 + }, + { + "period": "2026-07-02", + "value": 5.2752 + }, + { + "period": "2026-07-03", + "value": 5.2885 + }, + { + "period": "2026-07-06", + "value": 5.2966 + }, + { + "period": "2026-07-07", + "value": 5.3321 + }, + { + "period": "2026-07-08", + "value": 5.4541 + }, + { + "period": "2026-07-09", + "value": 5.4019 + }, + { + "period": "2026-07-10", + "value": 5.3777 + }, + { + "period": "2026-07-13", + "value": 5.4418 + }, + { + "period": "2026-07-14", + "value": 5.4285 + }, + { + "period": "2026-07-15", + "value": 5.4311 + }, + { + "period": "2026-07-16", + "value": 5.4489 + }, + { + "period": "2026-07-17", + "value": 5.4342 + }, + { + "period": "2026-07-20", + "value": 5.5119 + }, + { + "period": "2026-07-21", + "value": 5.5123 + }, + { + "period": "2026-07-22", + "value": 5.5124 + }, + { + "period": "2026-07-23", + "value": 5.5677 + }, + { + "period": "2026-07-24", + "value": 5.5072 + } + ], + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:53Z" +} diff --git a/data/vintages/boe/uk_gilt_5y/2026-07-29.json b/data/vintages/boe/uk_gilt_5y/2026-07-29.json new file mode 100644 index 0000000..896a3a8 --- /dev/null +++ b/data/vintages/boe/uk_gilt_5y/2026-07-29.json @@ -0,0 +1,6645 @@ +{ + "series": "uk_gilt_5y", + "source": "Bank of England", + "cdid": "IUDSNPY", + "title": "UK nominal par yield, 5 year", + "description": "British Government Securities nominal par yield, 5 year, Daily", + "frequency": "daily", + "units": "percent", + "url": "https://www.bankofengland.co.uk/boeapps/database/", + "release_updated": "2026-07-24", + "first_period": "2020-01-02", + "last_period": "2026-07-24", + "observations": [ + { + "period": "2020-01-02", + "value": 0.5519 + }, + { + "period": "2020-01-03", + "value": 0.5349 + }, + { + "period": "2020-01-06", + "value": 0.546 + }, + { + "period": "2020-01-07", + "value": 0.5749 + }, + { + "period": "2020-01-08", + "value": 0.6587 + }, + { + "period": "2020-01-09", + "value": 0.5979 + }, + { + "period": "2020-01-10", + "value": 0.5042 + }, + { + "period": "2020-01-13", + "value": 0.5119 + }, + { + "period": "2020-01-14", + "value": 0.4911 + }, + { + "period": "2020-01-15", + "value": 0.4283 + }, + { + "period": "2020-01-16", + "value": 0.4035 + }, + { + "period": "2020-01-17", + "value": 0.3995 + }, + { + "period": "2020-01-20", + "value": 0.4256 + }, + { + "period": "2020-01-21", + "value": 0.4188 + }, + { + "period": "2020-01-22", + "value": 0.4266 + }, + { + "period": "2020-01-23", + "value": 0.381 + }, + { + "period": "2020-01-24", + "value": 0.382 + }, + { + "period": "2020-01-27", + "value": 0.3336 + }, + { + "period": "2020-01-28", + "value": 0.3769 + }, + { + "period": "2020-01-29", + "value": 0.3671 + }, + { + "period": "2020-01-30", + "value": 0.401 + }, + { + "period": "2020-01-31", + "value": 0.401 + }, + { + "period": "2020-02-03", + "value": 0.3812 + }, + { + "period": "2020-02-04", + "value": 0.3937 + }, + { + "period": "2020-02-05", + "value": 0.4224 + }, + { + "period": "2020-02-06", + "value": 0.4154 + }, + { + "period": "2020-02-07", + "value": 0.4016 + }, + { + "period": "2020-02-10", + "value": 0.3896 + }, + { + "period": "2020-02-11", + "value": 0.4128 + }, + { + "period": "2020-02-12", + "value": 0.4537 + }, + { + "period": "2020-02-13", + "value": 0.482 + }, + { + "period": "2020-02-14", + "value": 0.4688 + }, + { + "period": "2020-02-17", + "value": 0.4879 + }, + { + "period": "2020-02-18", + "value": 0.4458 + }, + { + "period": "2020-02-19", + "value": 0.452 + }, + { + "period": "2020-02-20", + "value": 0.4383 + }, + { + "period": "2020-02-21", + "value": 0.4304 + }, + { + "period": "2020-02-24", + "value": 0.392 + }, + { + "period": "2020-02-25", + "value": 0.3627 + }, + { + "period": "2020-02-26", + "value": 0.3428 + }, + { + "period": "2020-02-27", + "value": 0.3083 + }, + { + "period": "2020-02-28", + "value": 0.2822 + }, + { + "period": "2020-03-02", + "value": 0.2509 + }, + { + "period": "2020-03-03", + "value": 0.2245 + }, + { + "period": "2020-03-04", + "value": 0.2017 + }, + { + "period": "2020-03-05", + "value": 0.1605 + }, + { + "period": "2020-03-06", + "value": 0.0652 + }, + { + "period": "2020-03-09", + "value": 0.0697 + }, + { + "period": "2020-03-10", + "value": 0.1049 + }, + { + "period": "2020-03-11", + "value": 0.1624 + }, + { + "period": "2020-03-12", + "value": 0.1996 + }, + { + "period": "2020-03-13", + "value": 0.2835 + }, + { + "period": "2020-03-16", + "value": 0.3405 + }, + { + "period": "2020-03-17", + "value": 0.3908 + }, + { + "period": "2020-03-18", + "value": 0.5187 + }, + { + "period": "2020-03-19", + "value": 0.4838 + }, + { + "period": "2020-03-20", + "value": 0.2342 + }, + { + "period": "2020-03-23", + "value": 0.1552 + }, + { + "period": "2020-03-24", + "value": 0.1808 + }, + { + "period": "2020-03-25", + "value": 0.1616 + }, + { + "period": "2020-03-26", + "value": 0.1458 + }, + { + "period": "2020-03-27", + "value": 0.1449 + }, + { + "period": "2020-03-30", + "value": 0.1374 + }, + { + "period": "2020-03-31", + "value": 0.1548 + }, + { + "period": "2020-04-01", + "value": 0.1214 + }, + { + "period": "2020-04-02", + "value": 0.1228 + }, + { + "period": "2020-04-03", + "value": 0.1106 + }, + { + "period": "2020-04-06", + "value": 0.1163 + }, + { + "period": "2020-04-07", + "value": 0.1844 + }, + { + "period": "2020-04-08", + "value": 0.1709 + }, + { + "period": "2020-04-09", + "value": 0.0933 + }, + { + "period": "2020-04-14", + "value": 0.1059 + }, + { + "period": "2020-04-15", + "value": 0.0817 + }, + { + "period": "2020-04-16", + "value": 0.0831 + }, + { + "period": "2020-04-17", + "value": 0.1166 + }, + { + "period": "2020-04-20", + "value": 0.1711 + }, + { + "period": "2020-04-21", + "value": 0.1049 + }, + { + "period": "2020-04-22", + "value": 0.1189 + }, + { + "period": "2020-04-23", + "value": 0.1001 + }, + { + "period": "2020-04-24", + "value": 0.1098 + }, + { + "period": "2020-04-27", + "value": 0.125 + }, + { + "period": "2020-04-28", + "value": 0.107 + }, + { + "period": "2020-04-29", + "value": 0.1059 + }, + { + "period": "2020-04-30", + "value": 0.1059 + }, + { + "period": "2020-05-01", + "value": 0.1047 + }, + { + "period": "2020-05-04", + "value": 0.0814 + }, + { + "period": "2020-05-05", + "value": 0.0814 + }, + { + "period": "2020-05-06", + "value": 0.0547 + }, + { + "period": "2020-05-07", + "value": 0.1059 + }, + { + "period": "2020-05-11", + "value": 0.0451 + }, + { + "period": "2020-05-12", + "value": 0.0975 + }, + { + "period": "2020-05-13", + "value": 0.0243 + }, + { + "period": "2020-05-14", + "value": 0.0508 + }, + { + "period": "2020-05-15", + "value": 0.0406 + }, + { + "period": "2020-05-18", + "value": 0.038 + }, + { + "period": "2020-05-19", + "value": 0.0511 + }, + { + "period": "2020-05-20", + "value": 0.027 + }, + { + "period": "2020-05-21", + "value": -0.0237 + }, + { + "period": "2020-05-22", + "value": -0.0368 + }, + { + "period": "2020-05-26", + "value": 0.0025 + }, + { + "period": "2020-05-27", + "value": -0.019 + }, + { + "period": "2020-05-28", + "value": -0.0336 + }, + { + "period": "2020-05-29", + "value": -0.02 + }, + { + "period": "2020-06-01", + "value": 0.0164 + }, + { + "period": "2020-06-02", + "value": -0.0227 + }, + { + "period": "2020-06-03", + "value": 0.0486 + }, + { + "period": "2020-06-04", + "value": 0.0551 + }, + { + "period": "2020-06-05", + "value": 0.0782 + }, + { + "period": "2020-06-08", + "value": 0.0862 + }, + { + "period": "2020-06-09", + "value": 0.0463 + }, + { + "period": "2020-06-10", + "value": 0.0038 + }, + { + "period": "2020-06-11", + "value": 0.0002 + }, + { + "period": "2020-06-12", + "value": 0.0508 + }, + { + "period": "2020-06-15", + "value": 0.0003 + }, + { + "period": "2020-06-16", + "value": -0.0104 + }, + { + "period": "2020-06-17", + "value": -0.006 + }, + { + "period": "2020-06-18", + "value": 0.0053 + }, + { + "period": "2020-06-19", + "value": -0.0116 + }, + { + "period": "2020-06-22", + "value": -0.0534 + }, + { + "period": "2020-06-23", + "value": 0.0049 + }, + { + "period": "2020-06-24", + "value": -0.0432 + }, + { + "period": "2020-06-25", + "value": -0.0267 + }, + { + "period": "2020-06-26", + "value": -0.0245 + }, + { + "period": "2020-06-29", + "value": -0.0407 + }, + { + "period": "2020-06-30", + "value": -0.0702 + }, + { + "period": "2020-07-01", + "value": -0.0376 + }, + { + "period": "2020-07-02", + "value": -0.07 + }, + { + "period": "2020-07-03", + "value": -0.0631 + }, + { + "period": "2020-07-06", + "value": -0.0524 + }, + { + "period": "2020-07-07", + "value": -0.0475 + }, + { + "period": "2020-07-08", + "value": -0.029 + }, + { + "period": "2020-07-09", + "value": -0.0551 + }, + { + "period": "2020-07-10", + "value": -0.0791 + }, + { + "period": "2020-07-13", + "value": -0.0547 + }, + { + "period": "2020-07-14", + "value": -0.102 + }, + { + "period": "2020-07-15", + "value": -0.0437 + }, + { + "period": "2020-07-16", + "value": -0.0944 + }, + { + "period": "2020-07-17", + "value": -0.0784 + }, + { + "period": "2020-07-20", + "value": -0.0934 + }, + { + "period": "2020-07-21", + "value": -0.0885 + }, + { + "period": "2020-07-22", + "value": -0.1063 + }, + { + "period": "2020-07-23", + "value": -0.1269 + }, + { + "period": "2020-07-24", + "value": -0.1063 + }, + { + "period": "2020-07-27", + "value": -0.137 + }, + { + "period": "2020-07-28", + "value": -0.0818 + }, + { + "period": "2020-07-29", + "value": -0.1153 + }, + { + "period": "2020-07-30", + "value": -0.1388 + }, + { + "period": "2020-07-31", + "value": -0.1426 + }, + { + "period": "2020-08-03", + "value": -0.1263 + }, + { + "period": "2020-08-04", + "value": -0.1349 + }, + { + "period": "2020-08-05", + "value": -0.1044 + }, + { + "period": "2020-08-06", + "value": -0.0874 + }, + { + "period": "2020-08-07", + "value": -0.0594 + }, + { + "period": "2020-08-10", + "value": -0.0577 + }, + { + "period": "2020-08-11", + "value": -0.0252 + }, + { + "period": "2020-08-12", + "value": -0.0048 + }, + { + "period": "2020-08-13", + "value": -0.0152 + }, + { + "period": "2020-08-14", + "value": -0.0198 + }, + { + "period": "2020-08-17", + "value": -0.0446 + }, + { + "period": "2020-08-18", + "value": -0.0357 + }, + { + "period": "2020-08-19", + "value": -0.0216 + }, + { + "period": "2020-08-20", + "value": -0.0242 + }, + { + "period": "2020-08-21", + "value": -0.054 + }, + { + "period": "2020-08-24", + "value": -0.0345 + }, + { + "period": "2020-08-25", + "value": 0.0044 + }, + { + "period": "2020-08-26", + "value": 0.0152 + }, + { + "period": "2020-08-27", + "value": 0.0371 + }, + { + "period": "2020-08-28", + "value": -0.0211 + }, + { + "period": "2020-09-01", + "value": -0.028 + }, + { + "period": "2020-09-02", + "value": -0.0637 + }, + { + "period": "2020-09-03", + "value": -0.0528 + }, + { + "period": "2020-09-04", + "value": -0.0644 + }, + { + "period": "2020-09-07", + "value": -0.0507 + }, + { + "period": "2020-09-08", + "value": -0.1199 + }, + { + "period": "2020-09-09", + "value": -0.0569 + }, + { + "period": "2020-09-10", + "value": -0.0715 + }, + { + "period": "2020-09-11", + "value": -0.1363 + }, + { + "period": "2020-09-14", + "value": -0.0774 + }, + { + "period": "2020-09-15", + "value": -0.0604 + }, + { + "period": "2020-09-16", + "value": -0.0316 + }, + { + "period": "2020-09-17", + "value": -0.1065 + }, + { + "period": "2020-09-18", + "value": -0.1142 + }, + { + "period": "2020-09-21", + "value": -0.13 + }, + { + "period": "2020-09-22", + "value": -0.0642 + }, + { + "period": "2020-09-23", + "value": -0.0431 + }, + { + "period": "2020-09-24", + "value": -0.0724 + }, + { + "period": "2020-09-25", + "value": -0.0814 + }, + { + "period": "2020-09-28", + "value": -0.0668 + }, + { + "period": "2020-09-29", + "value": -0.0766 + }, + { + "period": "2020-09-30", + "value": -0.0503 + }, + { + "period": "2020-10-01", + "value": -0.0635 + }, + { + "period": "2020-10-02", + "value": -0.0401 + }, + { + "period": "2020-10-05", + "value": -0.0191 + }, + { + "period": "2020-10-06", + "value": -0.0118 + }, + { + "period": "2020-10-07", + "value": 0.0087 + }, + { + "period": "2020-10-08", + "value": -0.0013 + }, + { + "period": "2020-10-09", + "value": -0.0298 + }, + { + "period": "2020-10-12", + "value": -0.012 + }, + { + "period": "2020-10-13", + "value": -0.0618 + }, + { + "period": "2020-10-14", + "value": -0.0443 + }, + { + "period": "2020-10-15", + "value": -0.0777 + }, + { + "period": "2020-10-16", + "value": -0.0739 + }, + { + "period": "2020-10-19", + "value": -0.0794 + }, + { + "period": "2020-10-20", + "value": -0.068 + }, + { + "period": "2020-10-21", + "value": -0.0459 + }, + { + "period": "2020-10-22", + "value": -0.0034 + }, + { + "period": "2020-10-23", + "value": -0.0111 + }, + { + "period": "2020-10-26", + "value": 0.0068 + }, + { + "period": "2020-10-27", + "value": -0.0298 + }, + { + "period": "2020-10-28", + "value": -0.0602 + }, + { + "period": "2020-10-29", + "value": -0.0658 + }, + { + "period": "2020-10-30", + "value": -0.0467 + }, + { + "period": "2020-11-02", + "value": -0.0596 + }, + { + "period": "2020-11-03", + "value": -0.0147 + }, + { + "period": "2020-11-04", + "value": -0.0502 + }, + { + "period": "2020-11-05", + "value": -0.0339 + }, + { + "period": "2020-11-06", + "value": -0.0092 + }, + { + "period": "2020-11-09", + "value": 0.0582 + }, + { + "period": "2020-11-10", + "value": 0.0665 + }, + { + "period": "2020-11-11", + "value": 0.0851 + }, + { + "period": "2020-11-12", + "value": 0.0289 + }, + { + "period": "2020-11-13", + "value": 0.0362 + }, + { + "period": "2020-11-16", + "value": 0.0472 + }, + { + "period": "2020-11-17", + "value": 0.036 + }, + { + "period": "2020-11-18", + "value": 0.0508 + }, + { + "period": "2020-11-19", + "value": 0.035 + }, + { + "period": "2020-11-20", + "value": 0.0289 + }, + { + "period": "2020-11-23", + "value": 0.0354 + }, + { + "period": "2020-11-24", + "value": 0.043 + }, + { + "period": "2020-11-25", + "value": 0.0303 + }, + { + "period": "2020-11-26", + "value": 0.0235 + }, + { + "period": "2020-11-27", + "value": 0.0309 + }, + { + "period": "2020-11-30", + "value": 0.0368 + }, + { + "period": "2020-12-01", + "value": 0.0715 + }, + { + "period": "2020-12-02", + "value": 0.0589 + }, + { + "period": "2020-12-03", + "value": 0.0506 + }, + { + "period": "2020-12-04", + "value": 0.0556 + }, + { + "period": "2020-12-07", + "value": 0.0036 + }, + { + "period": "2020-12-08", + "value": -0.0069 + }, + { + "period": "2020-12-09", + "value": -0.0182 + }, + { + "period": "2020-12-10", + "value": -0.0619 + }, + { + "period": "2020-12-11", + "value": -0.0842 + }, + { + "period": "2020-12-14", + "value": -0.0365 + }, + { + "period": "2020-12-15", + "value": -0.0255 + }, + { + "period": "2020-12-16", + "value": 0.0134 + }, + { + "period": "2020-12-17", + "value": -0.004 + }, + { + "period": "2020-12-18", + "value": -0.0239 + }, + { + "period": "2020-12-21", + "value": -0.0674 + }, + { + "period": "2020-12-22", + "value": -0.0763 + }, + { + "period": "2020-12-23", + "value": 0.0163 + }, + { + "period": "2020-12-24", + "value": -0.0199 + }, + { + "period": "2020-12-29", + "value": -0.0442 + }, + { + "period": "2020-12-30", + "value": -0.0423 + }, + { + "period": "2020-12-31", + "value": -0.0503 + }, + { + "period": "2021-01-04", + "value": -0.0494 + }, + { + "period": "2021-01-05", + "value": -0.0655 + }, + { + "period": "2021-01-06", + "value": -0.0448 + }, + { + "period": "2021-01-07", + "value": -0.0058 + }, + { + "period": "2021-01-08", + "value": 0.0086 + }, + { + "period": "2021-01-11", + "value": 0.0283 + }, + { + "period": "2021-01-12", + "value": 0.0624 + }, + { + "period": "2021-01-13", + "value": 0.0278 + }, + { + "period": "2021-01-14", + "value": 0.0166 + }, + { + "period": "2021-01-15", + "value": -0.0058 + }, + { + "period": "2021-01-18", + "value": -0.0053 + }, + { + "period": "2021-01-19", + "value": 0.0054 + }, + { + "period": "2021-01-20", + "value": 0.0015 + }, + { + "period": "2021-01-21", + "value": 0.026 + }, + { + "period": "2021-01-22", + "value": 0.0157 + }, + { + "period": "2021-01-25", + "value": -0.0275 + }, + { + "period": "2021-01-26", + "value": -0.0139 + }, + { + "period": "2021-01-27", + "value": -0.0224 + }, + { + "period": "2021-01-28", + "value": 0.0012 + }, + { + "period": "2021-01-29", + "value": 0.0187 + }, + { + "period": "2021-02-01", + "value": 0.0196 + }, + { + "period": "2021-02-02", + "value": 0.0428 + }, + { + "period": "2021-02-03", + "value": 0.0612 + }, + { + "period": "2021-02-04", + "value": 0.112 + }, + { + "period": "2021-02-05", + "value": 0.1488 + }, + { + "period": "2021-02-08", + "value": 0.1426 + }, + { + "period": "2021-02-09", + "value": 0.1257 + }, + { + "period": "2021-02-10", + "value": 0.1369 + }, + { + "period": "2021-02-11", + "value": 0.1208 + }, + { + "period": "2021-02-12", + "value": 0.1537 + }, + { + "period": "2021-02-15", + "value": 0.1639 + }, + { + "period": "2021-02-16", + "value": 0.2034 + }, + { + "period": "2021-02-17", + "value": 0.174 + }, + { + "period": "2021-02-18", + "value": 0.2132 + }, + { + "period": "2021-02-19", + "value": 0.2703 + }, + { + "period": "2021-02-22", + "value": 0.2633 + }, + { + "period": "2021-02-23", + "value": 0.2681 + }, + { + "period": "2021-02-24", + "value": 0.2863 + }, + { + "period": "2021-02-25", + "value": 0.3483 + }, + { + "period": "2021-02-26", + "value": 0.393 + }, + { + "period": "2021-03-01", + "value": 0.344 + }, + { + "period": "2021-03-02", + "value": 0.2951 + }, + { + "period": "2021-03-03", + "value": 0.3417 + }, + { + "period": "2021-03-04", + "value": 0.3221 + }, + { + "period": "2021-03-05", + "value": 0.3619 + }, + { + "period": "2021-03-08", + "value": 0.3419 + }, + { + "period": "2021-03-09", + "value": 0.3243 + }, + { + "period": "2021-03-10", + "value": 0.3129 + }, + { + "period": "2021-03-11", + "value": 0.3283 + }, + { + "period": "2021-03-12", + "value": 0.3768 + }, + { + "period": "2021-03-15", + "value": 0.359 + }, + { + "period": "2021-03-16", + "value": 0.3593 + }, + { + "period": "2021-03-17", + "value": 0.3943 + }, + { + "period": "2021-03-18", + "value": 0.4076 + }, + { + "period": "2021-03-19", + "value": 0.3813 + }, + { + "period": "2021-03-22", + "value": 0.3627 + }, + { + "period": "2021-03-23", + "value": 0.3211 + }, + { + "period": "2021-03-24", + "value": 0.3211 + }, + { + "period": "2021-03-25", + "value": 0.3079 + }, + { + "period": "2021-03-26", + "value": 0.3213 + }, + { + "period": "2021-03-29", + "value": 0.3413 + }, + { + "period": "2021-03-30", + "value": 0.3778 + }, + { + "period": "2021-03-31", + "value": 0.3888 + }, + { + "period": "2021-04-01", + "value": 0.3633 + }, + { + "period": "2021-04-06", + "value": 0.3665 + }, + { + "period": "2021-04-07", + "value": 0.3632 + }, + { + "period": "2021-04-08", + "value": 0.3419 + }, + { + "period": "2021-04-09", + "value": 0.3593 + }, + { + "period": "2021-04-12", + "value": 0.3591 + }, + { + "period": "2021-04-13", + "value": 0.3555 + }, + { + "period": "2021-04-14", + "value": 0.3696 + }, + { + "period": "2021-04-15", + "value": 0.3133 + }, + { + "period": "2021-04-16", + "value": 0.3366 + }, + { + "period": "2021-04-19", + "value": 0.331 + }, + { + "period": "2021-04-20", + "value": 0.3199 + }, + { + "period": "2021-04-21", + "value": 0.3239 + }, + { + "period": "2021-04-22", + "value": 0.314 + }, + { + "period": "2021-04-23", + "value": 0.3217 + }, + { + "period": "2021-04-26", + "value": 0.3338 + }, + { + "period": "2021-04-27", + "value": 0.3475 + }, + { + "period": "2021-04-28", + "value": 0.3622 + }, + { + "period": "2021-04-29", + "value": 0.3938 + }, + { + "period": "2021-04-30", + "value": 0.3963 + }, + { + "period": "2021-05-04", + "value": 0.3534 + }, + { + "period": "2021-05-05", + "value": 0.3662 + }, + { + "period": "2021-05-06", + "value": 0.3314 + }, + { + "period": "2021-05-07", + "value": 0.3087 + }, + { + "period": "2021-05-10", + "value": 0.3267 + }, + { + "period": "2021-05-11", + "value": 0.3677 + }, + { + "period": "2021-05-12", + "value": 0.4207 + }, + { + "period": "2021-05-13", + "value": 0.4298 + }, + { + "period": "2021-05-14", + "value": 0.4055 + }, + { + "period": "2021-05-17", + "value": 0.403 + }, + { + "period": "2021-05-18", + "value": 0.3992 + }, + { + "period": "2021-05-19", + "value": 0.3831 + }, + { + "period": "2021-05-20", + "value": 0.3803 + }, + { + "period": "2021-05-21", + "value": 0.3748 + }, + { + "period": "2021-05-24", + "value": 0.3549 + }, + { + "period": "2021-05-25", + "value": 0.3386 + }, + { + "period": "2021-05-26", + "value": 0.3187 + }, + { + "period": "2021-05-27", + "value": 0.3685 + }, + { + "period": "2021-05-28", + "value": 0.358 + }, + { + "period": "2021-06-01", + "value": 0.3856 + }, + { + "period": "2021-06-02", + "value": 0.3612 + }, + { + "period": "2021-06-03", + "value": 0.3866 + }, + { + "period": "2021-06-04", + "value": 0.3612 + }, + { + "period": "2021-06-07", + "value": 0.3782 + }, + { + "period": "2021-06-08", + "value": 0.3569 + }, + { + "period": "2021-06-09", + "value": 0.3329 + }, + { + "period": "2021-06-10", + "value": 0.3521 + }, + { + "period": "2021-06-11", + "value": 0.3165 + }, + { + "period": "2021-06-14", + "value": 0.3344 + }, + { + "period": "2021-06-15", + "value": 0.3582 + }, + { + "period": "2021-06-16", + "value": 0.3537 + }, + { + "period": "2021-06-17", + "value": 0.4114 + }, + { + "period": "2021-06-18", + "value": 0.4039 + }, + { + "period": "2021-06-21", + "value": 0.4047 + }, + { + "period": "2021-06-22", + "value": 0.4126 + }, + { + "period": "2021-06-23", + "value": 0.4082 + }, + { + "period": "2021-06-24", + "value": 0.3734 + }, + { + "period": "2021-06-25", + "value": 0.3957 + }, + { + "period": "2021-06-28", + "value": 0.3725 + }, + { + "period": "2021-06-29", + "value": 0.3658 + }, + { + "period": "2021-06-30", + "value": 0.3658 + }, + { + "period": "2021-07-01", + "value": 0.3569 + }, + { + "period": "2021-07-02", + "value": 0.3404 + }, + { + "period": "2021-07-05", + "value": 0.3378 + }, + { + "period": "2021-07-06", + "value": 0.2856 + }, + { + "period": "2021-07-07", + "value": 0.2674 + }, + { + "period": "2021-07-08", + "value": 0.2688 + }, + { + "period": "2021-07-09", + "value": 0.32 + }, + { + "period": "2021-07-12", + "value": 0.312 + }, + { + "period": "2021-07-13", + "value": 0.303 + }, + { + "period": "2021-07-14", + "value": 0.318 + }, + { + "period": "2021-07-15", + "value": 0.3819 + }, + { + "period": "2021-07-16", + "value": 0.3456 + }, + { + "period": "2021-07-19", + "value": 0.2767 + }, + { + "period": "2021-07-20", + "value": 0.2825 + }, + { + "period": "2021-07-21", + "value": 0.318 + }, + { + "period": "2021-07-22", + "value": 0.2862 + }, + { + "period": "2021-07-23", + "value": 0.3037 + }, + { + "period": "2021-07-26", + "value": 0.2982 + }, + { + "period": "2021-07-27", + "value": 0.2964 + }, + { + "period": "2021-07-28", + "value": 0.2976 + }, + { + "period": "2021-07-29", + "value": 0.2912 + }, + { + "period": "2021-07-30", + "value": 0.2835 + }, + { + "period": "2021-08-02", + "value": 0.2614 + }, + { + "period": "2021-08-03", + "value": 0.2435 + }, + { + "period": "2021-08-04", + "value": 0.2615 + }, + { + "period": "2021-08-05", + "value": 0.2568 + }, + { + "period": "2021-08-06", + "value": 0.3356 + }, + { + "period": "2021-08-09", + "value": 0.3114 + }, + { + "period": "2021-08-10", + "value": 0.3261 + }, + { + "period": "2021-08-11", + "value": 0.3158 + }, + { + "period": "2021-08-12", + "value": 0.3372 + }, + { + "period": "2021-08-13", + "value": 0.3253 + }, + { + "period": "2021-08-16", + "value": 0.3205 + }, + { + "period": "2021-08-17", + "value": 0.3216 + }, + { + "period": "2021-08-18", + "value": 0.3171 + }, + { + "period": "2021-08-19", + "value": 0.292 + }, + { + "period": "2021-08-20", + "value": 0.2686 + }, + { + "period": "2021-08-23", + "value": 0.2869 + }, + { + "period": "2021-08-24", + "value": 0.2947 + }, + { + "period": "2021-08-25", + "value": 0.3331 + }, + { + "period": "2021-08-26", + "value": 0.3297 + }, + { + "period": "2021-08-27", + "value": 0.3196 + }, + { + "period": "2021-08-31", + "value": 0.3487 + }, + { + "period": "2021-09-01", + "value": 0.3272 + }, + { + "period": "2021-09-02", + "value": 0.3144 + }, + { + "period": "2021-09-03", + "value": 0.3281 + }, + { + "period": "2021-09-06", + "value": 0.3119 + }, + { + "period": "2021-09-07", + "value": 0.3437 + }, + { + "period": "2021-09-08", + "value": 0.3435 + }, + { + "period": "2021-09-09", + "value": 0.3684 + }, + { + "period": "2021-09-10", + "value": 0.3706 + }, + { + "period": "2021-09-13", + "value": 0.3777 + }, + { + "period": "2021-09-14", + "value": 0.3804 + }, + { + "period": "2021-09-15", + "value": 0.4036 + }, + { + "period": "2021-09-16", + "value": 0.4447 + }, + { + "period": "2021-09-17", + "value": 0.4764 + }, + { + "period": "2021-09-20", + "value": 0.4325 + }, + { + "period": "2021-09-21", + "value": 0.4346 + }, + { + "period": "2021-09-22", + "value": 0.4381 + }, + { + "period": "2021-09-23", + "value": 0.5474 + }, + { + "period": "2021-09-24", + "value": 0.5628 + }, + { + "period": "2021-09-27", + "value": 0.5727 + }, + { + "period": "2021-09-28", + "value": 0.6003 + }, + { + "period": "2021-09-29", + "value": 0.5907 + }, + { + "period": "2021-09-30", + "value": 0.6282 + }, + { + "period": "2021-10-01", + "value": 0.6221 + }, + { + "period": "2021-10-04", + "value": 0.5998 + }, + { + "period": "2021-10-05", + "value": 0.6783 + }, + { + "period": "2021-10-06", + "value": 0.6868 + }, + { + "period": "2021-10-07", + "value": 0.6928 + }, + { + "period": "2021-10-08", + "value": 0.764 + }, + { + "period": "2021-10-11", + "value": 0.7958 + }, + { + "period": "2021-10-12", + "value": 0.7691 + }, + { + "period": "2021-10-13", + "value": 0.7212 + }, + { + "period": "2021-10-14", + "value": 0.6937 + }, + { + "period": "2021-10-15", + "value": 0.7438 + }, + { + "period": "2021-10-18", + "value": 0.8254 + }, + { + "period": "2021-10-19", + "value": 0.8447 + }, + { + "period": "2021-10-20", + "value": 0.825 + }, + { + "period": "2021-10-21", + "value": 0.8651 + }, + { + "period": "2021-10-22", + "value": 0.8366 + }, + { + "period": "2021-10-25", + "value": 0.8047 + }, + { + "period": "2021-10-26", + "value": 0.781 + }, + { + "period": "2021-10-27", + "value": 0.684 + }, + { + "period": "2021-10-28", + "value": 0.7232 + }, + { + "period": "2021-10-29", + "value": 0.8074 + }, + { + "period": "2021-11-01", + "value": 0.82 + }, + { + "period": "2021-11-02", + "value": 0.7656 + }, + { + "period": "2021-11-03", + "value": 0.8042 + }, + { + "period": "2021-11-04", + "value": 0.6328 + }, + { + "period": "2021-11-05", + "value": 0.538 + }, + { + "period": "2021-11-08", + "value": 0.5494 + }, + { + "period": "2021-11-09", + "value": 0.5639 + }, + { + "period": "2021-11-10", + "value": 0.6785 + }, + { + "period": "2021-11-11", + "value": 0.6667 + }, + { + "period": "2021-11-12", + "value": 0.6456 + }, + { + "period": "2021-11-15", + "value": 0.6752 + }, + { + "period": "2021-11-16", + "value": 0.701 + }, + { + "period": "2021-11-17", + "value": 0.6961 + }, + { + "period": "2021-11-18", + "value": 0.6542 + }, + { + "period": "2021-11-19", + "value": 0.6092 + }, + { + "period": "2021-11-22", + "value": 0.6531 + }, + { + "period": "2021-11-23", + "value": 0.7068 + }, + { + "period": "2021-11-24", + "value": 0.7348 + }, + { + "period": "2021-11-25", + "value": 0.7028 + }, + { + "period": "2021-11-26", + "value": 0.5515 + }, + { + "period": "2021-11-29", + "value": 0.5865 + }, + { + "period": "2021-11-30", + "value": 0.5894 + }, + { + "period": "2021-12-01", + "value": 0.6239 + }, + { + "period": "2021-12-02", + "value": 0.5894 + }, + { + "period": "2021-12-03", + "value": 0.5598 + }, + { + "period": "2021-12-06", + "value": 0.5295 + }, + { + "period": "2021-12-07", + "value": 0.5204 + }, + { + "period": "2021-12-08", + "value": 0.5266 + }, + { + "period": "2021-12-09", + "value": 0.5087 + }, + { + "period": "2021-12-10", + "value": 0.4865 + }, + { + "period": "2021-12-13", + "value": 0.4743 + }, + { + "period": "2021-12-14", + "value": 0.5001 + }, + { + "period": "2021-12-15", + "value": 0.5196 + }, + { + "period": "2021-12-16", + "value": 0.552 + }, + { + "period": "2021-12-17", + "value": 0.5739 + }, + { + "period": "2021-12-20", + "value": 0.5783 + }, + { + "period": "2021-12-21", + "value": 0.6737 + }, + { + "period": "2021-12-22", + "value": 0.6874 + }, + { + "period": "2021-12-23", + "value": 0.7192 + }, + { + "period": "2021-12-24", + "value": 0.7115 + }, + { + "period": "2021-12-29", + "value": 0.7818 + }, + { + "period": "2021-12-30", + "value": 0.7547 + }, + { + "period": "2021-12-31", + "value": 0.7725 + }, + { + "period": "2022-01-04", + "value": 0.8617 + }, + { + "period": "2022-01-05", + "value": 0.8639 + }, + { + "period": "2022-01-06", + "value": 0.925 + }, + { + "period": "2022-01-07", + "value": 0.9437 + }, + { + "period": "2022-01-10", + "value": 0.9694 + }, + { + "period": "2022-01-11", + "value": 0.9635 + }, + { + "period": "2022-01-12", + "value": 0.944 + }, + { + "period": "2022-01-13", + "value": 0.9038 + }, + { + "period": "2022-01-14", + "value": 0.9224 + }, + { + "period": "2022-01-17", + "value": 0.9573 + }, + { + "period": "2022-01-18", + "value": 0.9942 + }, + { + "period": "2022-01-19", + "value": 1.0465 + }, + { + "period": "2022-01-20", + "value": 1.0092 + }, + { + "period": "2022-01-21", + "value": 0.9705 + }, + { + "period": "2022-01-24", + "value": 0.9415 + }, + { + "period": "2022-01-25", + "value": 0.9631 + }, + { + "period": "2022-01-26", + "value": 1.0046 + }, + { + "period": "2022-01-27", + "value": 1.0409 + }, + { + "period": "2022-01-28", + "value": 1.0454 + }, + { + "period": "2022-01-31", + "value": 1.1161 + }, + { + "period": "2022-02-01", + "value": 1.1243 + }, + { + "period": "2022-02-02", + "value": 1.0807 + }, + { + "period": "2022-02-03", + "value": 1.2064 + }, + { + "period": "2022-02-04", + "value": 1.2493 + }, + { + "period": "2022-02-07", + "value": 1.2691 + }, + { + "period": "2022-02-08", + "value": 1.3309 + }, + { + "period": "2022-02-09", + "value": 1.2592 + }, + { + "period": "2022-02-10", + "value": 1.3595 + }, + { + "period": "2022-02-11", + "value": 1.3799 + }, + { + "period": "2022-02-14", + "value": 1.4264 + }, + { + "period": "2022-02-15", + "value": 1.4639 + }, + { + "period": "2022-02-16", + "value": 1.3633 + }, + { + "period": "2022-02-17", + "value": 1.2903 + }, + { + "period": "2022-02-18", + "value": 1.2436 + }, + { + "period": "2022-02-21", + "value": 1.2365 + }, + { + "period": "2022-02-22", + "value": 1.2971 + }, + { + "period": "2022-02-23", + "value": 1.2839 + }, + { + "period": "2022-02-24", + "value": 1.2518 + }, + { + "period": "2022-02-25", + "value": 1.2115 + }, + { + "period": "2022-02-28", + "value": 1.1505 + }, + { + "period": "2022-03-01", + "value": 0.8821 + }, + { + "period": "2022-03-02", + "value": 1.0723 + }, + { + "period": "2022-03-03", + "value": 1.1404 + }, + { + "period": "2022-03-04", + "value": 1.0091 + }, + { + "period": "2022-03-07", + "value": 1.1145 + }, + { + "period": "2022-03-08", + "value": 1.263 + }, + { + "period": "2022-03-09", + "value": 1.3421 + }, + { + "period": "2022-03-10", + "value": 1.3456 + }, + { + "period": "2022-03-11", + "value": 1.3401 + }, + { + "period": "2022-03-14", + "value": 1.4171 + }, + { + "period": "2022-03-15", + "value": 1.3615 + }, + { + "period": "2022-03-16", + "value": 1.3996 + }, + { + "period": "2022-03-17", + "value": 1.3505 + }, + { + "period": "2022-03-18", + "value": 1.2353 + }, + { + "period": "2022-03-21", + "value": 1.3594 + }, + { + "period": "2022-03-22", + "value": 1.4664 + }, + { + "period": "2022-03-23", + "value": 1.4354 + }, + { + "period": "2022-03-24", + "value": 1.3956 + }, + { + "period": "2022-03-25", + "value": 1.463 + }, + { + "period": "2022-03-28", + "value": 1.4196 + }, + { + "period": "2022-03-29", + "value": 1.429 + }, + { + "period": "2022-03-30", + "value": 1.4328 + }, + { + "period": "2022-03-31", + "value": 1.422 + }, + { + "period": "2022-04-01", + "value": 1.4249 + }, + { + "period": "2022-04-04", + "value": 1.4171 + }, + { + "period": "2022-04-05", + "value": 1.5009 + }, + { + "period": "2022-04-06", + "value": 1.5583 + }, + { + "period": "2022-04-07", + "value": 1.5508 + }, + { + "period": "2022-04-08", + "value": 1.5446 + }, + { + "period": "2022-04-11", + "value": 1.65 + }, + { + "period": "2022-04-12", + "value": 1.6026 + }, + { + "period": "2022-04-13", + "value": 1.5904 + }, + { + "period": "2022-04-14", + "value": 1.6456 + }, + { + "period": "2022-04-19", + "value": 1.7299 + }, + { + "period": "2022-04-20", + "value": 1.694 + }, + { + "period": "2022-04-21", + "value": 1.8198 + }, + { + "period": "2022-04-22", + "value": 1.7558 + }, + { + "period": "2022-04-25", + "value": 1.6633 + }, + { + "period": "2022-04-26", + "value": 1.6017 + }, + { + "period": "2022-04-27", + "value": 1.6144 + }, + { + "period": "2022-04-28", + "value": 1.6612 + }, + { + "period": "2022-04-29", + "value": 1.7111 + }, + { + "period": "2022-05-03", + "value": 1.7488 + }, + { + "period": "2022-05-04", + "value": 1.7673 + }, + { + "period": "2022-05-05", + "value": 1.6976 + }, + { + "period": "2022-05-06", + "value": 1.7107 + }, + { + "period": "2022-05-09", + "value": 1.6117 + }, + { + "period": "2022-05-10", + "value": 1.518 + }, + { + "period": "2022-05-11", + "value": 1.519 + }, + { + "period": "2022-05-12", + "value": 1.3688 + }, + { + "period": "2022-05-13", + "value": 1.4103 + }, + { + "period": "2022-05-16", + "value": 1.4099 + }, + { + "period": "2022-05-17", + "value": 1.6157 + }, + { + "period": "2022-05-18", + "value": 1.6111 + }, + { + "period": "2022-05-19", + "value": 1.629 + }, + { + "period": "2022-05-20", + "value": 1.6464 + }, + { + "period": "2022-05-23", + "value": 1.7232 + }, + { + "period": "2022-05-24", + "value": 1.601 + }, + { + "period": "2022-05-25", + "value": 1.6199 + }, + { + "period": "2022-05-26", + "value": 1.668 + }, + { + "period": "2022-05-27", + "value": 1.6144 + }, + { + "period": "2022-05-30", + "value": 1.6792 + }, + { + "period": "2022-05-31", + "value": 1.7627 + }, + { + "period": "2022-06-01", + "value": 1.8093 + }, + { + "period": "2022-06-06", + "value": 1.9372 + }, + { + "period": "2022-06-07", + "value": 1.9057 + }, + { + "period": "2022-06-08", + "value": 1.9146 + }, + { + "period": "2022-06-09", + "value": 2.0073 + }, + { + "period": "2022-06-10", + "value": 2.1649 + }, + { + "period": "2022-06-13", + "value": 2.2438 + }, + { + "period": "2022-06-14", + "value": 2.2518 + }, + { + "period": "2022-06-15", + "value": 2.0997 + }, + { + "period": "2022-06-16", + "value": 2.2216 + }, + { + "period": "2022-06-17", + "value": 2.2547 + }, + { + "period": "2022-06-20", + "value": 2.3502 + }, + { + "period": "2022-06-21", + "value": 2.3713 + }, + { + "period": "2022-06-22", + "value": 2.1896 + }, + { + "period": "2022-06-23", + "value": 1.9847 + }, + { + "period": "2022-06-24", + "value": 1.9976 + }, + { + "period": "2022-06-27", + "value": 2.0754 + }, + { + "period": "2022-06-28", + "value": 2.1817 + }, + { + "period": "2022-06-29", + "value": 2.0935 + }, + { + "period": "2022-06-30", + "value": 1.9543 + }, + { + "period": "2022-07-01", + "value": 1.7355 + }, + { + "period": "2022-07-04", + "value": 1.889 + }, + { + "period": "2022-07-05", + "value": 1.7995 + }, + { + "period": "2022-07-06", + "value": 1.7603 + }, + { + "period": "2022-07-07", + "value": 1.8504 + }, + { + "period": "2022-07-08", + "value": 1.9209 + }, + { + "period": "2022-07-11", + "value": 1.8781 + }, + { + "period": "2022-07-12", + "value": 1.7695 + }, + { + "period": "2022-07-13", + "value": 1.7896 + }, + { + "period": "2022-07-14", + "value": 1.8696 + }, + { + "period": "2022-07-15", + "value": 1.8656 + }, + { + "period": "2022-07-18", + "value": 1.9022 + }, + { + "period": "2022-07-19", + "value": 1.9938 + }, + { + "period": "2022-07-20", + "value": 1.9482 + }, + { + "period": "2022-07-21", + "value": 1.8558 + }, + { + "period": "2022-07-22", + "value": 1.7661 + }, + { + "period": "2022-07-25", + "value": 1.733 + }, + { + "period": "2022-07-26", + "value": 1.7198 + }, + { + "period": "2022-07-27", + "value": 1.7717 + }, + { + "period": "2022-07-28", + "value": 1.6433 + }, + { + "period": "2022-07-29", + "value": 1.645 + }, + { + "period": "2022-08-01", + "value": 1.6156 + }, + { + "period": "2022-08-02", + "value": 1.6424 + }, + { + "period": "2022-08-03", + "value": 1.7321 + }, + { + "period": "2022-08-04", + "value": 1.711 + }, + { + "period": "2022-08-05", + "value": 1.9195 + }, + { + "period": "2022-08-08", + "value": 1.7704 + }, + { + "period": "2022-08-09", + "value": 1.8178 + }, + { + "period": "2022-08-10", + "value": 1.8178 + }, + { + "period": "2022-08-11", + "value": 1.8978 + }, + { + "period": "2022-08-12", + "value": 1.9464 + }, + { + "period": "2022-08-15", + "value": 1.8389 + }, + { + "period": "2022-08-16", + "value": 1.9706 + }, + { + "period": "2022-08-17", + "value": 2.1866 + }, + { + "period": "2022-08-18", + "value": 2.164 + }, + { + "period": "2022-08-19", + "value": 2.3026 + }, + { + "period": "2022-08-22", + "value": 2.3889 + }, + { + "period": "2022-08-23", + "value": 2.4685 + }, + { + "period": "2022-08-24", + "value": 2.7048 + }, + { + "period": "2022-08-25", + "value": 2.6353 + }, + { + "period": "2022-08-26", + "value": 2.5519 + }, + { + "period": "2022-08-30", + "value": 2.7091 + }, + { + "period": "2022-08-31", + "value": 2.8261 + }, + { + "period": "2022-09-01", + "value": 2.8815 + }, + { + "period": "2022-09-02", + "value": 2.8467 + }, + { + "period": "2022-09-05", + "value": 2.9217 + }, + { + "period": "2022-09-06", + "value": 2.9639 + }, + { + "period": "2022-09-07", + "value": 2.8972 + }, + { + "period": "2022-09-08", + "value": 2.8972 + }, + { + "period": "2022-09-09", + "value": 2.9963 + }, + { + "period": "2022-09-12", + "value": 2.9381 + }, + { + "period": "2022-09-13", + "value": 3.0399 + }, + { + "period": "2022-09-14", + "value": 3.0269 + }, + { + "period": "2022-09-15", + "value": 3.0475 + }, + { + "period": "2022-09-16", + "value": 3.0887 + }, + { + "period": "2022-09-20", + "value": 3.2386 + }, + { + "period": "2022-09-21", + "value": 3.3036 + }, + { + "period": "2022-09-22", + "value": 3.4889 + }, + { + "period": "2022-09-23", + "value": 3.9385 + }, + { + "period": "2022-09-26", + "value": 4.3428 + }, + { + "period": "2022-09-27", + "value": 4.4819 + }, + { + "period": "2022-09-28", + "value": 4.2139 + }, + { + "period": "2022-09-29", + "value": 4.2868 + }, + { + "period": "2022-09-30", + "value": 4.2678 + }, + { + "period": "2022-10-03", + "value": 4.0925 + }, + { + "period": "2022-10-04", + "value": 3.9863 + }, + { + "period": "2022-10-05", + "value": 4.0902 + }, + { + "period": "2022-10-06", + "value": 4.2391 + }, + { + "period": "2022-10-07", + "value": 4.2457 + }, + { + "period": "2022-10-10", + "value": 4.4934 + }, + { + "period": "2022-10-11", + "value": 4.3965 + }, + { + "period": "2022-10-12", + "value": 4.3848 + }, + { + "period": "2022-10-13", + "value": 4.1597 + }, + { + "period": "2022-10-14", + "value": 4.1771 + }, + { + "period": "2022-10-17", + "value": 3.8223 + }, + { + "period": "2022-10-18", + "value": 3.7603 + }, + { + "period": "2022-10-19", + "value": 3.7317 + }, + { + "period": "2022-10-20", + "value": 3.77 + }, + { + "period": "2022-10-21", + "value": 3.9953 + }, + { + "period": "2022-10-24", + "value": 3.6867 + }, + { + "period": "2022-10-25", + "value": 3.611 + }, + { + "period": "2022-10-26", + "value": 3.5563 + }, + { + "period": "2022-10-27", + "value": 3.4226 + }, + { + "period": "2022-10-28", + "value": 3.408 + }, + { + "period": "2022-10-31", + "value": 3.5365 + }, + { + "period": "2022-11-01", + "value": 3.3863 + }, + { + "period": "2022-11-02", + "value": 3.2929 + }, + { + "period": "2022-11-03", + "value": 3.32 + }, + { + "period": "2022-11-04", + "value": 3.337 + }, + { + "period": "2022-11-07", + "value": 3.4411 + }, + { + "period": "2022-11-08", + "value": 3.4184 + }, + { + "period": "2022-11-09", + "value": 3.3681 + }, + { + "period": "2022-11-10", + "value": 3.2094 + }, + { + "period": "2022-11-11", + "value": 3.2801 + }, + { + "period": "2022-11-14", + "value": 3.2742 + }, + { + "period": "2022-11-15", + "value": 3.2339 + }, + { + "period": "2022-11-16", + "value": 3.0979 + }, + { + "period": "2022-11-17", + "value": 3.161 + }, + { + "period": "2022-11-18", + "value": 3.2079 + }, + { + "period": "2022-11-21", + "value": 3.186 + }, + { + "period": "2022-11-22", + "value": 3.144 + }, + { + "period": "2022-11-23", + "value": 3.069 + }, + { + "period": "2022-11-24", + "value": 3.092 + }, + { + "period": "2022-11-25", + "value": 3.1864 + }, + { + "period": "2022-11-28", + "value": 3.1678 + }, + { + "period": "2022-11-29", + "value": 3.1164 + }, + { + "period": "2022-11-30", + "value": 3.2038 + }, + { + "period": "2022-12-01", + "value": 3.1731 + }, + { + "period": "2022-12-02", + "value": 3.2132 + }, + { + "period": "2022-12-05", + "value": 3.2671 + }, + { + "period": "2022-12-06", + "value": 3.1706 + }, + { + "period": "2022-12-07", + "value": 3.1054 + }, + { + "period": "2022-12-08", + "value": 3.1623 + }, + { + "period": "2022-12-09", + "value": 3.2078 + }, + { + "period": "2022-12-12", + "value": 3.2296 + }, + { + "period": "2022-12-13", + "value": 3.2937 + }, + { + "period": "2022-12-14", + "value": 3.2699 + }, + { + "period": "2022-12-15", + "value": 3.2039 + }, + { + "period": "2022-12-16", + "value": 3.3083 + }, + { + "period": "2022-12-19", + "value": 3.4308 + }, + { + "period": "2022-12-20", + "value": 3.5576 + }, + { + "period": "2022-12-21", + "value": 3.5249 + }, + { + "period": "2022-12-22", + "value": 3.606 + }, + { + "period": "2022-12-23", + "value": 3.6259 + }, + { + "period": "2022-12-28", + "value": 3.6456 + }, + { + "period": "2022-12-29", + "value": 3.6471 + }, + { + "period": "2022-12-30", + "value": 3.6208 + }, + { + "period": "2023-01-03", + "value": 3.6122 + }, + { + "period": "2023-01-04", + "value": 3.4989 + }, + { + "period": "2023-01-05", + "value": 3.4889 + }, + { + "period": "2023-01-06", + "value": 3.3857 + }, + { + "period": "2023-01-09", + "value": 3.4846 + }, + { + "period": "2023-01-10", + "value": 3.4363 + }, + { + "period": "2023-01-11", + "value": 3.2673 + }, + { + "period": "2023-01-12", + "value": 3.2494 + }, + { + "period": "2023-01-13", + "value": 3.2481 + }, + { + "period": "2023-01-16", + "value": 3.2867 + }, + { + "period": "2023-01-17", + "value": 3.2577 + }, + { + "period": "2023-01-18", + "value": 3.234 + }, + { + "period": "2023-01-19", + "value": 3.2697 + }, + { + "period": "2023-01-20", + "value": 3.2501 + }, + { + "period": "2023-01-23", + "value": 3.2572 + }, + { + "period": "2023-01-24", + "value": 3.1723 + }, + { + "period": "2023-01-25", + "value": 3.1626 + }, + { + "period": "2023-01-26", + "value": 3.1645 + }, + { + "period": "2023-01-27", + "value": 3.2248 + }, + { + "period": "2023-01-30", + "value": 3.2297 + }, + { + "period": "2023-01-31", + "value": 3.2127 + }, + { + "period": "2023-02-01", + "value": 3.2087 + }, + { + "period": "2023-02-02", + "value": 2.8648 + }, + { + "period": "2023-02-03", + "value": 2.9187 + }, + { + "period": "2023-02-06", + "value": 3.1141 + }, + { + "period": "2023-02-07", + "value": 3.1962 + }, + { + "period": "2023-02-08", + "value": 3.1599 + }, + { + "period": "2023-02-09", + "value": 3.1909 + }, + { + "period": "2023-02-10", + "value": 3.3105 + }, + { + "period": "2023-02-13", + "value": 3.3475 + }, + { + "period": "2023-02-14", + "value": 3.414 + }, + { + "period": "2023-02-15", + "value": 3.376 + }, + { + "period": "2023-02-16", + "value": 3.3916 + }, + { + "period": "2023-02-17", + "value": 3.4338 + }, + { + "period": "2023-02-20", + "value": 3.3702 + }, + { + "period": "2023-02-21", + "value": 3.5176 + }, + { + "period": "2023-02-22", + "value": 3.5418 + }, + { + "period": "2023-02-23", + "value": 3.5252 + }, + { + "period": "2023-02-24", + "value": 3.634 + }, + { + "period": "2023-02-27", + "value": 3.7114 + }, + { + "period": "2023-02-28", + "value": 3.718 + }, + { + "period": "2023-03-01", + "value": 3.7116 + }, + { + "period": "2023-03-02", + "value": 3.727 + }, + { + "period": "2023-03-03", + "value": 3.7353 + }, + { + "period": "2023-03-06", + "value": 3.744 + }, + { + "period": "2023-03-07", + "value": 3.7636 + }, + { + "period": "2023-03-08", + "value": 3.7162 + }, + { + "period": "2023-03-09", + "value": 3.7558 + }, + { + "period": "2023-03-10", + "value": 3.5546 + }, + { + "period": "2023-03-13", + "value": 3.3287 + }, + { + "period": "2023-03-14", + "value": 3.4632 + }, + { + "period": "2023-03-15", + "value": 3.2793 + }, + { + "period": "2023-03-16", + "value": 3.305 + }, + { + "period": "2023-03-17", + "value": 3.1866 + }, + { + "period": "2023-03-20", + "value": 3.2049 + }, + { + "period": "2023-03-21", + "value": 3.2558 + }, + { + "period": "2023-03-22", + "value": 3.4301 + }, + { + "period": "2023-03-23", + "value": 3.2515 + }, + { + "period": "2023-03-24", + "value": 3.1608 + }, + { + "period": "2023-03-27", + "value": 3.2666 + }, + { + "period": "2023-03-28", + "value": 3.342 + }, + { + "period": "2023-03-29", + "value": 3.365 + }, + { + "period": "2023-03-30", + "value": 3.437 + }, + { + "period": "2023-03-31", + "value": 3.4538 + }, + { + "period": "2023-04-03", + "value": 3.3415 + }, + { + "period": "2023-04-04", + "value": 3.3485 + }, + { + "period": "2023-04-05", + "value": 3.3387 + }, + { + "period": "2023-04-06", + "value": 3.341 + }, + { + "period": "2023-04-11", + "value": 3.4482 + }, + { + "period": "2023-04-12", + "value": 3.4716 + }, + { + "period": "2023-04-13", + "value": 3.4572 + }, + { + "period": "2023-04-14", + "value": 3.5584 + }, + { + "period": "2023-04-17", + "value": 3.5911 + }, + { + "period": "2023-04-18", + "value": 3.6505 + }, + { + "period": "2023-04-19", + "value": 3.7941 + }, + { + "period": "2023-04-20", + "value": 3.7202 + }, + { + "period": "2023-04-21", + "value": 3.7128 + }, + { + "period": "2023-04-24", + "value": 3.7107 + }, + { + "period": "2023-04-25", + "value": 3.6354 + }, + { + "period": "2023-04-26", + "value": 3.6386 + }, + { + "period": "2023-04-27", + "value": 3.7179 + }, + { + "period": "2023-04-28", + "value": 3.6678 + }, + { + "period": "2023-05-02", + "value": 3.6145 + }, + { + "period": "2023-05-03", + "value": 3.6386 + }, + { + "period": "2023-05-04", + "value": 3.5891 + }, + { + "period": "2023-05-05", + "value": 3.6677 + }, + { + "period": "2023-05-09", + "value": 3.7361 + }, + { + "period": "2023-05-10", + "value": 3.7072 + }, + { + "period": "2023-05-11", + "value": 3.6219 + }, + { + "period": "2023-05-12", + "value": 3.6728 + }, + { + "period": "2023-05-15", + "value": 3.711 + }, + { + "period": "2023-05-16", + "value": 3.7047 + }, + { + "period": "2023-05-17", + "value": 3.7333 + }, + { + "period": "2023-05-18", + "value": 3.863 + }, + { + "period": "2023-05-19", + "value": 3.907 + }, + { + "period": "2023-05-22", + "value": 3.9678 + }, + { + "period": "2023-05-23", + "value": 4.0861 + }, + { + "period": "2023-05-24", + "value": 4.2065 + }, + { + "period": "2023-05-25", + "value": 4.397 + }, + { + "period": "2023-05-26", + "value": 4.3806 + }, + { + "period": "2023-05-30", + "value": 4.2688 + }, + { + "period": "2023-05-31", + "value": 4.1915 + }, + { + "period": "2023-06-01", + "value": 4.1508 + }, + { + "period": "2023-06-02", + "value": 4.1866 + }, + { + "period": "2023-06-05", + "value": 4.2656 + }, + { + "period": "2023-06-06", + "value": 4.2866 + }, + { + "period": "2023-06-07", + "value": 4.3602 + }, + { + "period": "2023-06-08", + "value": 4.3206 + }, + { + "period": "2023-06-09", + "value": 4.3141 + }, + { + "period": "2023-06-12", + "value": 4.4147 + }, + { + "period": "2023-06-13", + "value": 4.5588 + }, + { + "period": "2023-06-14", + "value": 4.5606 + }, + { + "period": "2023-06-15", + "value": 4.5956 + }, + { + "period": "2023-06-16", + "value": 4.6288 + }, + { + "period": "2023-06-19", + "value": 4.7207 + }, + { + "period": "2023-06-20", + "value": 4.558 + }, + { + "period": "2023-06-21", + "value": 4.6385 + }, + { + "period": "2023-06-22", + "value": 4.6257 + }, + { + "period": "2023-06-23", + "value": 4.6035 + }, + { + "period": "2023-06-26", + "value": 4.6144 + }, + { + "period": "2023-06-27", + "value": 4.7265 + }, + { + "period": "2023-06-28", + "value": 4.6485 + }, + { + "period": "2023-06-29", + "value": 4.6804 + }, + { + "period": "2023-06-30", + "value": 4.7289 + }, + { + "period": "2023-07-03", + "value": 4.7867 + }, + { + "period": "2023-07-04", + "value": 4.7638 + }, + { + "period": "2023-07-05", + "value": 4.8299 + }, + { + "period": "2023-07-06", + "value": 4.9669 + }, + { + "period": "2023-07-07", + "value": 4.9099 + }, + { + "period": "2023-07-10", + "value": 4.9069 + }, + { + "period": "2023-07-11", + "value": 4.9276 + }, + { + "period": "2023-07-12", + "value": 4.7782 + }, + { + "period": "2023-07-13", + "value": 4.6735 + }, + { + "period": "2023-07-14", + "value": 4.6434 + }, + { + "period": "2023-07-17", + "value": 4.6125 + }, + { + "period": "2023-07-18", + "value": 4.5076 + }, + { + "period": "2023-07-19", + "value": 4.3673 + }, + { + "period": "2023-07-20", + "value": 4.455 + }, + { + "period": "2023-07-21", + "value": 4.4399 + }, + { + "period": "2023-07-24", + "value": 4.4177 + }, + { + "period": "2023-07-25", + "value": 4.4459 + }, + { + "period": "2023-07-26", + "value": 4.4661 + }, + { + "period": "2023-07-27", + "value": 4.4412 + }, + { + "period": "2023-07-28", + "value": 4.4788 + }, + { + "period": "2023-07-31", + "value": 4.4359 + }, + { + "period": "2023-08-01", + "value": 4.5625 + }, + { + "period": "2023-08-02", + "value": 4.5449 + }, + { + "period": "2023-08-03", + "value": 4.559 + }, + { + "period": "2023-08-04", + "value": 4.5157 + }, + { + "period": "2023-08-07", + "value": 4.5233 + }, + { + "period": "2023-08-08", + "value": 4.512 + }, + { + "period": "2023-08-09", + "value": 4.5106 + }, + { + "period": "2023-08-10", + "value": 4.4853 + }, + { + "period": "2023-08-11", + "value": 4.6299 + }, + { + "period": "2023-08-14", + "value": 4.688 + }, + { + "period": "2023-08-15", + "value": 4.7136 + }, + { + "period": "2023-08-16", + "value": 4.7365 + }, + { + "period": "2023-08-17", + "value": 4.8321 + }, + { + "period": "2023-08-18", + "value": 4.7944 + }, + { + "period": "2023-08-21", + "value": 4.84 + }, + { + "period": "2023-08-22", + "value": 4.7844 + }, + { + "period": "2023-08-23", + "value": 4.5797 + }, + { + "period": "2023-08-24", + "value": 4.5517 + }, + { + "period": "2023-08-25", + "value": 4.6011 + }, + { + "period": "2023-08-29", + "value": 4.567 + }, + { + "period": "2023-08-30", + "value": 4.5325 + }, + { + "period": "2023-08-31", + "value": 4.4534 + }, + { + "period": "2023-09-01", + "value": 4.4781 + }, + { + "period": "2023-09-04", + "value": 4.5301 + }, + { + "period": "2023-09-05", + "value": 4.583 + }, + { + "period": "2023-09-06", + "value": 4.61 + }, + { + "period": "2023-09-07", + "value": 4.5148 + }, + { + "period": "2023-09-08", + "value": 4.439 + }, + { + "period": "2023-09-11", + "value": 4.4992 + }, + { + "period": "2023-09-12", + "value": 4.4411 + }, + { + "period": "2023-09-13", + "value": 4.3688 + }, + { + "period": "2023-09-14", + "value": 4.2825 + }, + { + "period": "2023-09-15", + "value": 4.3449 + }, + { + "period": "2023-09-18", + "value": 4.3952 + }, + { + "period": "2023-09-19", + "value": 4.3437 + }, + { + "period": "2023-09-20", + "value": 4.2006 + }, + { + "period": "2023-09-21", + "value": 4.2304 + }, + { + "period": "2023-09-22", + "value": 4.193 + }, + { + "period": "2023-09-25", + "value": 4.2222 + }, + { + "period": "2023-09-26", + "value": 4.2196 + }, + { + "period": "2023-09-27", + "value": 4.2808 + }, + { + "period": "2023-09-28", + "value": 4.4636 + }, + { + "period": "2023-09-29", + "value": 4.327 + }, + { + "period": "2023-10-02", + "value": 4.4393 + }, + { + "period": "2023-10-03", + "value": 4.4696 + }, + { + "period": "2023-10-04", + "value": 4.4887 + }, + { + "period": "2023-10-05", + "value": 4.4126 + }, + { + "period": "2023-10-06", + "value": 4.4536 + }, + { + "period": "2023-10-09", + "value": 4.3519 + }, + { + "period": "2023-10-10", + "value": 4.3042 + }, + { + "period": "2023-10-11", + "value": 4.247 + }, + { + "period": "2023-10-12", + "value": 4.3283 + }, + { + "period": "2023-10-13", + "value": 4.3204 + }, + { + "period": "2023-10-16", + "value": 4.3931 + }, + { + "period": "2023-10-17", + "value": 4.419 + }, + { + "period": "2023-10-18", + "value": 4.5599 + }, + { + "period": "2023-10-19", + "value": 4.5656 + }, + { + "period": "2023-10-20", + "value": 4.4891 + }, + { + "period": "2023-10-23", + "value": 4.4555 + }, + { + "period": "2023-10-24", + "value": 4.4115 + }, + { + "period": "2023-10-25", + "value": 4.4525 + }, + { + "period": "2023-10-26", + "value": 4.4276 + }, + { + "period": "2023-10-27", + "value": 4.4276 + }, + { + "period": "2023-10-30", + "value": 4.3919 + }, + { + "period": "2023-10-31", + "value": 4.3555 + }, + { + "period": "2023-11-01", + "value": 4.3287 + }, + { + "period": "2023-11-02", + "value": 4.2344 + }, + { + "period": "2023-11-03", + "value": 4.157 + }, + { + "period": "2023-11-06", + "value": 4.2134 + }, + { + "period": "2023-11-07", + "value": 4.1397 + }, + { + "period": "2023-11-08", + "value": 4.1217 + }, + { + "period": "2023-11-09", + "value": 4.1383 + }, + { + "period": "2023-11-10", + "value": 4.1918 + }, + { + "period": "2023-11-13", + "value": 4.213 + }, + { + "period": "2023-11-14", + "value": 4.0567 + }, + { + "period": "2023-11-15", + "value": 4.0943 + }, + { + "period": "2023-11-16", + "value": 4.0019 + }, + { + "period": "2023-11-17", + "value": 4.0131 + }, + { + "period": "2023-11-20", + "value": 4.0157 + }, + { + "period": "2023-11-21", + "value": 4.0172 + }, + { + "period": "2023-11-22", + "value": 4.0818 + }, + { + "period": "2023-11-23", + "value": 4.1779 + }, + { + "period": "2023-11-24", + "value": 4.2165 + }, + { + "period": "2023-11-27", + "value": 4.1387 + }, + { + "period": "2023-11-28", + "value": 4.0899 + }, + { + "period": "2023-11-29", + "value": 3.9927 + }, + { + "period": "2023-11-30", + "value": 4.0655 + }, + { + "period": "2023-12-01", + "value": 4.0254 + }, + { + "period": "2023-12-04", + "value": 4.0647 + }, + { + "period": "2023-12-05", + "value": 3.927 + }, + { + "period": "2023-12-06", + "value": 3.8956 + }, + { + "period": "2023-12-07", + "value": 3.9146 + }, + { + "period": "2023-12-08", + "value": 3.9571 + }, + { + "period": "2023-12-11", + "value": 4.0203 + }, + { + "period": "2023-12-12", + "value": 3.9099 + }, + { + "period": "2023-12-13", + "value": 3.7632 + }, + { + "period": "2023-12-14", + "value": 3.6934 + }, + { + "period": "2023-12-15", + "value": 3.628 + }, + { + "period": "2023-12-18", + "value": 3.633 + }, + { + "period": "2023-12-19", + "value": 3.564 + }, + { + "period": "2023-12-20", + "value": 3.4296 + }, + { + "period": "2023-12-21", + "value": 3.3945 + }, + { + "period": "2023-12-22", + "value": 3.3599 + }, + { + "period": "2023-12-27", + "value": 3.3066 + }, + { + "period": "2023-12-28", + "value": 3.3234 + }, + { + "period": "2023-12-29", + "value": 3.3583 + }, + { + "period": "2024-01-02", + "value": 3.443 + }, + { + "period": "2024-01-03", + "value": 3.5003 + }, + { + "period": "2024-01-04", + "value": 3.5496 + }, + { + "period": "2024-01-05", + "value": 3.6067 + }, + { + "period": "2024-01-08", + "value": 3.6292 + }, + { + "period": "2024-01-09", + "value": 3.6354 + }, + { + "period": "2024-01-10", + "value": 3.6441 + }, + { + "period": "2024-01-11", + "value": 3.6742 + }, + { + "period": "2024-01-12", + "value": 3.5995 + }, + { + "period": "2024-01-15", + "value": 3.5976 + }, + { + "period": "2024-01-16", + "value": 3.5936 + }, + { + "period": "2024-01-17", + "value": 3.7898 + }, + { + "period": "2024-01-18", + "value": 3.7449 + }, + { + "period": "2024-01-19", + "value": 3.7429 + }, + { + "period": "2024-01-22", + "value": 3.7238 + }, + { + "period": "2024-01-23", + "value": 3.8221 + }, + { + "period": "2024-01-24", + "value": 3.8551 + }, + { + "period": "2024-01-25", + "value": 3.8165 + }, + { + "period": "2024-01-26", + "value": 3.8075 + }, + { + "period": "2024-01-29", + "value": 3.7449 + }, + { + "period": "2024-01-30", + "value": 3.7744 + }, + { + "period": "2024-01-31", + "value": 3.6427 + }, + { + "period": "2024-02-01", + "value": 3.5893 + }, + { + "period": "2024-02-02", + "value": 3.7974 + }, + { + "period": "2024-02-05", + "value": 3.924 + }, + { + "period": "2024-02-06", + "value": 3.8435 + }, + { + "period": "2024-02-07", + "value": 3.8582 + }, + { + "period": "2024-02-08", + "value": 3.9426 + }, + { + "period": "2024-02-09", + "value": 4.0043 + }, + { + "period": "2024-02-12", + "value": 3.9771 + }, + { + "period": "2024-02-13", + "value": 4.0739 + }, + { + "period": "2024-02-14", + "value": 3.9762 + }, + { + "period": "2024-02-15", + "value": 3.9613 + }, + { + "period": "2024-02-16", + "value": 4.0267 + }, + { + "period": "2024-02-19", + "value": 4.0326 + }, + { + "period": "2024-02-20", + "value": 3.9654 + }, + { + "period": "2024-02-21", + "value": 4.0099 + }, + { + "period": "2024-02-22", + "value": 4.0193 + }, + { + "period": "2024-02-23", + "value": 3.9761 + }, + { + "period": "2024-02-26", + "value": 4.0067 + }, + { + "period": "2024-02-27", + "value": 4.0526 + }, + { + "period": "2024-02-28", + "value": 4.0702 + }, + { + "period": "2024-02-29", + "value": 4.0167 + }, + { + "period": "2024-03-01", + "value": 3.9933 + }, + { + "period": "2024-03-04", + "value": 4.0416 + }, + { + "period": "2024-03-05", + "value": 3.9438 + }, + { + "period": "2024-03-06", + "value": 3.937 + }, + { + "period": "2024-03-07", + "value": 3.957 + }, + { + "period": "2024-03-08", + "value": 3.9119 + }, + { + "period": "2024-03-11", + "value": 3.8891 + }, + { + "period": "2024-03-12", + "value": 3.8582 + }, + { + "period": "2024-03-13", + "value": 3.9177 + }, + { + "period": "2024-03-14", + "value": 3.982 + }, + { + "period": "2024-03-15", + "value": 4.0023 + }, + { + "period": "2024-03-18", + "value": 3.986 + }, + { + "period": "2024-03-19", + "value": 3.939 + }, + { + "period": "2024-03-20", + "value": 3.939 + }, + { + "period": "2024-03-21", + "value": 3.8472 + }, + { + "period": "2024-03-22", + "value": 3.7983 + }, + { + "period": "2024-03-25", + "value": 3.8541 + }, + { + "period": "2024-03-26", + "value": 3.8422 + }, + { + "period": "2024-03-27", + "value": 3.8102 + }, + { + "period": "2024-03-28", + "value": 3.802 + }, + { + "period": "2024-04-02", + "value": 3.9285 + }, + { + "period": "2024-04-03", + "value": 3.9151 + }, + { + "period": "2024-04-04", + "value": 3.8628 + }, + { + "period": "2024-04-05", + "value": 3.9226 + }, + { + "period": "2024-04-08", + "value": 3.9459 + }, + { + "period": "2024-04-09", + "value": 3.8967 + }, + { + "period": "2024-04-10", + "value": 4.0287 + }, + { + "period": "2024-04-11", + "value": 4.1199 + }, + { + "period": "2024-04-12", + "value": 4.0391 + }, + { + "period": "2024-04-15", + "value": 4.1383 + }, + { + "period": "2024-04-16", + "value": 4.2054 + }, + { + "period": "2024-04-17", + "value": 4.2064 + }, + { + "period": "2024-04-18", + "value": 4.1797 + }, + { + "period": "2024-04-19", + "value": 4.1403 + }, + { + "period": "2024-04-22", + "value": 4.0789 + }, + { + "period": "2024-04-23", + "value": 4.1336 + }, + { + "period": "2024-04-24", + "value": 4.2191 + }, + { + "period": "2024-04-25", + "value": 4.2537 + }, + { + "period": "2024-04-26", + "value": 4.2328 + }, + { + "period": "2024-04-29", + "value": 4.1927 + }, + { + "period": "2024-04-30", + "value": 4.2681 + }, + { + "period": "2024-05-01", + "value": 4.2797 + }, + { + "period": "2024-05-02", + "value": 4.1927 + }, + { + "period": "2024-05-03", + "value": 4.1202 + }, + { + "period": "2024-05-07", + "value": 4.0271 + }, + { + "period": "2024-05-08", + "value": 4.0225 + }, + { + "period": "2024-05-09", + "value": 4.0081 + }, + { + "period": "2024-05-10", + "value": 4.0392 + }, + { + "period": "2024-05-13", + "value": 4.0434 + }, + { + "period": "2024-05-14", + "value": 4.0444 + }, + { + "period": "2024-05-15", + "value": 3.9481 + }, + { + "period": "2024-05-16", + "value": 3.9473 + }, + { + "period": "2024-05-17", + "value": 4.0149 + }, + { + "period": "2024-05-20", + "value": 4.0549 + }, + { + "period": "2024-05-21", + "value": 4.0323 + }, + { + "period": "2024-05-22", + "value": 4.1411 + }, + { + "period": "2024-05-23", + "value": 4.1931 + }, + { + "period": "2024-05-24", + "value": 4.1845 + }, + { + "period": "2024-05-28", + "value": 4.1845 + }, + { + "period": "2024-05-29", + "value": 4.2947 + }, + { + "period": "2024-05-30", + "value": 4.2581 + }, + { + "period": "2024-05-31", + "value": 4.2045 + }, + { + "period": "2024-06-03", + "value": 4.1381 + }, + { + "period": "2024-06-04", + "value": 4.1056 + }, + { + "period": "2024-06-05", + "value": 4.1116 + }, + { + "period": "2024-06-06", + "value": 4.0832 + }, + { + "period": "2024-06-07", + "value": 4.1658 + }, + { + "period": "2024-06-10", + "value": 4.2067 + }, + { + "period": "2024-06-11", + "value": 4.1499 + }, + { + "period": "2024-06-12", + "value": 4.0275 + }, + { + "period": "2024-06-13", + "value": 4.0392 + }, + { + "period": "2024-06-14", + "value": 3.9513 + }, + { + "period": "2024-06-17", + "value": 3.9987 + }, + { + "period": "2024-06-18", + "value": 3.9487 + }, + { + "period": "2024-06-19", + "value": 3.9614 + }, + { + "period": "2024-06-20", + "value": 3.9249 + }, + { + "period": "2024-06-21", + "value": 3.9446 + }, + { + "period": "2024-06-24", + "value": 3.9599 + }, + { + "period": "2024-06-25", + "value": 3.9523 + }, + { + "period": "2024-06-26", + "value": 4.0252 + }, + { + "period": "2024-06-27", + "value": 4.0242 + }, + { + "period": "2024-06-28", + "value": 4.0484 + }, + { + "period": "2024-07-01", + "value": 4.1071 + }, + { + "period": "2024-07-02", + "value": 4.0926 + }, + { + "period": "2024-07-03", + "value": 4.0288 + }, + { + "period": "2024-07-04", + "value": 4.0628 + }, + { + "period": "2024-07-05", + "value": 3.9979 + }, + { + "period": "2024-07-08", + "value": 3.9824 + }, + { + "period": "2024-07-09", + "value": 4.025 + }, + { + "period": "2024-07-10", + "value": 3.9959 + }, + { + "period": "2024-07-11", + "value": 3.9284 + }, + { + "period": "2024-07-12", + "value": 3.9679 + }, + { + "period": "2024-07-15", + "value": 3.9529 + }, + { + "period": "2024-07-16", + "value": 3.9529 + }, + { + "period": "2024-07-17", + "value": 3.9364 + }, + { + "period": "2024-07-18", + "value": 3.8915 + }, + { + "period": "2024-07-19", + "value": 3.947 + }, + { + "period": "2024-07-22", + "value": 3.9761 + }, + { + "period": "2024-07-23", + "value": 3.9678 + }, + { + "period": "2024-07-24", + "value": 3.9505 + }, + { + "period": "2024-07-25", + "value": 3.9248 + }, + { + "period": "2024-07-26", + "value": 3.9027 + }, + { + "period": "2024-07-29", + "value": 3.8574 + }, + { + "period": "2024-07-30", + "value": 3.8499 + }, + { + "period": "2024-07-31", + "value": 3.7857 + }, + { + "period": "2024-08-01", + "value": 3.6694 + }, + { + "period": "2024-08-02", + "value": 3.6244 + }, + { + "period": "2024-08-05", + "value": 3.6301 + }, + { + "period": "2024-08-06", + "value": 3.6915 + }, + { + "period": "2024-08-07", + "value": 3.7303 + }, + { + "period": "2024-08-08", + "value": 3.7354 + }, + { + "period": "2024-08-09", + "value": 3.717 + }, + { + "period": "2024-08-12", + "value": 3.72 + }, + { + "period": "2024-08-13", + "value": 3.6629 + }, + { + "period": "2024-08-14", + "value": 3.6124 + }, + { + "period": "2024-08-15", + "value": 3.7165 + }, + { + "period": "2024-08-16", + "value": 3.7332 + }, + { + "period": "2024-08-19", + "value": 3.7609 + }, + { + "period": "2024-08-20", + "value": 3.737 + }, + { + "period": "2024-08-21", + "value": 3.7238 + }, + { + "period": "2024-08-22", + "value": 3.7852 + }, + { + "period": "2024-08-23", + "value": 3.7401 + }, + { + "period": "2024-08-27", + "value": 3.7954 + }, + { + "period": "2024-08-28", + "value": 3.7995 + }, + { + "period": "2024-08-29", + "value": 3.811 + }, + { + "period": "2024-08-30", + "value": 3.792 + }, + { + "period": "2024-09-02", + "value": 3.8276 + }, + { + "period": "2024-09-03", + "value": 3.7673 + }, + { + "period": "2024-09-04", + "value": 3.7097 + }, + { + "period": "2024-09-05", + "value": 3.7002 + }, + { + "period": "2024-09-06", + "value": 3.6532 + }, + { + "period": "2024-09-09", + "value": 3.6107 + }, + { + "period": "2024-09-10", + "value": 3.5819 + }, + { + "period": "2024-09-11", + "value": 3.5819 + }, + { + "period": "2024-09-12", + "value": 3.5246 + }, + { + "period": "2024-09-13", + "value": 3.5136 + }, + { + "period": "2024-09-16", + "value": 3.4962 + }, + { + "period": "2024-09-17", + "value": 3.5237 + }, + { + "period": "2024-09-18", + "value": 3.6029 + }, + { + "period": "2024-09-19", + "value": 3.6306 + }, + { + "period": "2024-09-20", + "value": 3.6556 + }, + { + "period": "2024-09-23", + "value": 3.6628 + }, + { + "period": "2024-09-24", + "value": 3.6598 + }, + { + "period": "2024-09-25", + "value": 3.7167 + }, + { + "period": "2024-09-26", + "value": 3.7027 + }, + { + "period": "2024-09-27", + "value": 3.7107 + }, + { + "period": "2024-09-30", + "value": 3.7386 + }, + { + "period": "2024-10-01", + "value": 3.6838 + }, + { + "period": "2024-10-02", + "value": 3.7767 + }, + { + "period": "2024-10-03", + "value": 3.7262 + }, + { + "period": "2024-10-04", + "value": 3.8813 + }, + { + "period": "2024-10-07", + "value": 3.9496 + }, + { + "period": "2024-10-08", + "value": 3.9242 + }, + { + "period": "2024-10-09", + "value": 3.9095 + }, + { + "period": "2024-10-10", + "value": 3.9469 + }, + { + "period": "2024-10-11", + "value": 3.9459 + }, + { + "period": "2024-10-14", + "value": 3.923 + }, + { + "period": "2024-10-15", + "value": 3.9325 + }, + { + "period": "2024-10-16", + "value": 3.8085 + }, + { + "period": "2024-10-17", + "value": 3.8358 + }, + { + "period": "2024-10-18", + "value": 3.7866 + }, + { + "period": "2024-10-21", + "value": 3.8489 + }, + { + "period": "2024-10-22", + "value": 3.8751 + }, + { + "period": "2024-10-23", + "value": 3.9243 + }, + { + "period": "2024-10-24", + "value": 3.9051 + }, + { + "period": "2024-10-25", + "value": 3.9051 + }, + { + "period": "2024-10-28", + "value": 4.0244 + }, + { + "period": "2024-10-29", + "value": 4.0092 + }, + { + "period": "2024-10-30", + "value": 4.0982 + }, + { + "period": "2024-10-31", + "value": 4.169 + }, + { + "period": "2024-11-01", + "value": 4.1903 + }, + { + "period": "2024-11-04", + "value": 4.1997 + }, + { + "period": "2024-11-05", + "value": 4.3044 + }, + { + "period": "2024-11-06", + "value": 4.2713 + }, + { + "period": "2024-11-07", + "value": 4.1974 + }, + { + "period": "2024-11-08", + "value": 4.2101 + }, + { + "period": "2024-11-11", + "value": 4.1366 + }, + { + "period": "2024-11-12", + "value": 4.1804 + }, + { + "period": "2024-11-13", + "value": 4.2342 + }, + { + "period": "2024-11-14", + "value": 4.1739 + }, + { + "period": "2024-11-15", + "value": 4.1567 + }, + { + "period": "2024-11-18", + "value": 4.1633 + }, + { + "period": "2024-11-19", + "value": 4.1089 + }, + { + "period": "2024-11-20", + "value": 4.141 + }, + { + "period": "2024-11-21", + "value": 4.1684 + }, + { + "period": "2024-11-22", + "value": 4.1098 + }, + { + "period": "2024-11-25", + "value": 4.0748 + }, + { + "period": "2024-11-26", + "value": 4.0658 + }, + { + "period": "2024-11-27", + "value": 4.0811 + }, + { + "period": "2024-11-28", + "value": 4.0735 + }, + { + "period": "2024-11-29", + "value": 3.9977 + }, + { + "period": "2024-12-02", + "value": 3.9807 + }, + { + "period": "2024-12-03", + "value": 3.9914 + }, + { + "period": "2024-12-04", + "value": 3.988 + }, + { + "period": "2024-12-05", + "value": 4.028 + }, + { + "period": "2024-12-06", + "value": 4.0464 + }, + { + "period": "2024-12-09", + "value": 4.0207 + }, + { + "period": "2024-12-10", + "value": 4.0681 + }, + { + "period": "2024-12-11", + "value": 4.0588 + }, + { + "period": "2024-12-12", + "value": 4.0701 + }, + { + "period": "2024-12-13", + "value": 4.1292 + }, + { + "period": "2024-12-16", + "value": 4.1631 + }, + { + "period": "2024-12-17", + "value": 4.244 + }, + { + "period": "2024-12-18", + "value": 4.2112 + }, + { + "period": "2024-12-19", + "value": 4.2224 + }, + { + "period": "2024-12-20", + "value": 4.1472 + }, + { + "period": "2024-12-23", + "value": 4.2067 + }, + { + "period": "2024-12-24", + "value": 4.2686 + }, + { + "period": "2024-12-27", + "value": 4.2602 + }, + { + "period": "2024-12-30", + "value": 4.2699 + }, + { + "period": "2024-12-31", + "value": 4.19 + }, + { + "period": "2025-01-02", + "value": 4.1994 + }, + { + "period": "2025-01-03", + "value": 4.2153 + }, + { + "period": "2025-01-06", + "value": 4.2737 + }, + { + "period": "2025-01-07", + "value": 4.2691 + }, + { + "period": "2025-01-08", + "value": 4.3988 + }, + { + "period": "2025-01-09", + "value": 4.3639 + }, + { + "period": "2025-01-10", + "value": 4.4161 + }, + { + "period": "2025-01-13", + "value": 4.4746 + }, + { + "period": "2025-01-14", + "value": 4.4838 + }, + { + "period": "2025-01-15", + "value": 4.3222 + }, + { + "period": "2025-01-16", + "value": 4.2384 + }, + { + "period": "2025-01-17", + "value": 4.2189 + }, + { + "period": "2025-01-20", + "value": 4.236 + }, + { + "period": "2025-01-21", + "value": 4.2219 + }, + { + "period": "2025-01-22", + "value": 4.2269 + }, + { + "period": "2025-01-23", + "value": 4.2317 + }, + { + "period": "2025-01-24", + "value": 4.2337 + }, + { + "period": "2025-01-27", + "value": 4.1529 + }, + { + "period": "2025-01-28", + "value": 4.2051 + }, + { + "period": "2025-01-29", + "value": 4.237 + }, + { + "period": "2025-01-30", + "value": 4.1493 + }, + { + "period": "2025-01-31", + "value": 4.1068 + }, + { + "period": "2025-02-03", + "value": 4.0639 + }, + { + "period": "2025-02-04", + "value": 4.1212 + }, + { + "period": "2025-02-05", + "value": 3.9721 + }, + { + "period": "2025-02-06", + "value": 4.043 + }, + { + "period": "2025-02-07", + "value": 4.0302 + }, + { + "period": "2025-02-10", + "value": 4.0411 + }, + { + "period": "2025-02-11", + "value": 4.1024 + }, + { + "period": "2025-02-12", + "value": 4.1408 + }, + { + "period": "2025-02-13", + "value": 4.091 + }, + { + "period": "2025-02-14", + "value": 4.1025 + }, + { + "period": "2025-02-17", + "value": 4.1035 + }, + { + "period": "2025-02-18", + "value": 4.1407 + }, + { + "period": "2025-02-19", + "value": 4.2007 + }, + { + "period": "2025-02-20", + "value": 4.2019 + }, + { + "period": "2025-02-21", + "value": 4.1623 + }, + { + "period": "2025-02-24", + "value": 4.1281 + }, + { + "period": "2025-02-25", + "value": 4.0863 + }, + { + "period": "2025-02-26", + "value": 4.0982 + }, + { + "period": "2025-02-27", + "value": 4.0786 + }, + { + "period": "2025-02-28", + "value": 4.0651 + }, + { + "period": "2025-03-03", + "value": 4.1228 + }, + { + "period": "2025-03-04", + "value": 4.059 + }, + { + "period": "2025-03-05", + "value": 4.2081 + }, + { + "period": "2025-03-06", + "value": 4.2138 + }, + { + "period": "2025-03-07", + "value": 4.1544 + }, + { + "period": "2025-03-10", + "value": 4.1355 + }, + { + "period": "2025-03-11", + "value": 4.1381 + }, + { + "period": "2025-03-12", + "value": 4.1892 + }, + { + "period": "2025-03-13", + "value": 4.1615 + }, + { + "period": "2025-03-14", + "value": 4.1396 + }, + { + "period": "2025-03-17", + "value": 4.1315 + }, + { + "period": "2025-03-18", + "value": 4.1515 + }, + { + "period": "2025-03-19", + "value": 4.1509 + }, + { + "period": "2025-03-20", + "value": 4.1845 + }, + { + "period": "2025-03-21", + "value": 4.1968 + }, + { + "period": "2025-03-24", + "value": 4.203 + }, + { + "period": "2025-03-25", + "value": 4.2389 + }, + { + "period": "2025-03-26", + "value": 4.2244 + }, + { + "period": "2025-03-27", + "value": 4.2349 + }, + { + "period": "2025-03-28", + "value": 4.1772 + }, + { + "period": "2025-03-31", + "value": 4.1527 + }, + { + "period": "2025-04-01", + "value": 4.1093 + }, + { + "period": "2025-04-02", + "value": 4.112 + }, + { + "period": "2025-04-03", + "value": 3.962 + }, + { + "period": "2025-04-04", + "value": 3.9309 + }, + { + "period": "2025-04-07", + "value": 3.9671 + }, + { + "period": "2025-04-08", + "value": 3.9515 + }, + { + "period": "2025-04-09", + "value": 4.0389 + }, + { + "period": "2025-04-10", + "value": 3.9963 + }, + { + "period": "2025-04-11", + "value": 4.0682 + }, + { + "period": "2025-04-14", + "value": 4.0231 + }, + { + "period": "2025-04-15", + "value": 3.9909 + }, + { + "period": "2025-04-16", + "value": 3.9141 + }, + { + "period": "2025-04-17", + "value": 3.8717 + }, + { + "period": "2025-04-22", + "value": 3.8972 + }, + { + "period": "2025-04-23", + "value": 3.9468 + }, + { + "period": "2025-04-24", + "value": 3.9044 + }, + { + "period": "2025-04-25", + "value": 3.8017 + }, + { + "period": "2025-04-28", + "value": 3.8508 + }, + { + "period": "2025-04-29", + "value": 3.8352 + }, + { + "period": "2025-04-30", + "value": 3.8105 + }, + { + "period": "2025-05-01", + "value": 3.8005 + }, + { + "period": "2025-05-02", + "value": 3.876 + }, + { + "period": "2025-05-06", + "value": 3.84 + }, + { + "period": "2025-05-07", + "value": 3.8438 + }, + { + "period": "2025-05-08", + "value": 3.8903 + }, + { + "period": "2025-05-09", + "value": 3.8846 + }, + { + "period": "2025-05-12", + "value": 4.0386 + }, + { + "period": "2025-05-13", + "value": 4.0054 + }, + { + "period": "2025-05-14", + "value": 4.0691 + }, + { + "period": "2025-05-15", + "value": 4.0211 + }, + { + "period": "2025-05-16", + "value": 3.9744 + }, + { + "period": "2025-05-19", + "value": 4.0371 + }, + { + "period": "2025-05-20", + "value": 4.0779 + }, + { + "period": "2025-05-21", + "value": 4.1239 + }, + { + "period": "2025-05-22", + "value": 4.1028 + }, + { + "period": "2025-05-23", + "value": 4.0372 + }, + { + "period": "2025-05-27", + "value": 4.0385 + }, + { + "period": "2025-05-28", + "value": 4.1444 + }, + { + "period": "2025-05-29", + "value": 4.0321 + }, + { + "period": "2025-05-30", + "value": 4.0547 + }, + { + "period": "2025-06-02", + "value": 4.0151 + }, + { + "period": "2025-06-03", + "value": 3.9772 + }, + { + "period": "2025-06-04", + "value": 4.0215 + }, + { + "period": "2025-06-05", + "value": 4.0124 + }, + { + "period": "2025-06-06", + "value": 4.0167 + }, + { + "period": "2025-06-09", + "value": 4.0628 + }, + { + "period": "2025-06-10", + "value": 3.9717 + }, + { + "period": "2025-06-11", + "value": 4.0259 + }, + { + "period": "2025-06-12", + "value": 3.8865 + }, + { + "period": "2025-06-13", + "value": 3.9861 + }, + { + "period": "2025-06-16", + "value": 3.9331 + }, + { + "period": "2025-06-17", + "value": 3.9473 + }, + { + "period": "2025-06-18", + "value": 3.9311 + }, + { + "period": "2025-06-19", + "value": 3.9735 + }, + { + "period": "2025-06-20", + "value": 3.9389 + }, + { + "period": "2025-06-23", + "value": 3.894 + }, + { + "period": "2025-06-24", + "value": 3.8859 + }, + { + "period": "2025-06-25", + "value": 3.9173 + }, + { + "period": "2025-06-26", + "value": 3.8465 + }, + { + "period": "2025-06-27", + "value": 3.8797 + }, + { + "period": "2025-06-30", + "value": 3.8231 + }, + { + "period": "2025-07-01", + "value": 3.8236 + }, + { + "period": "2025-07-02", + "value": 3.9663 + }, + { + "period": "2025-07-03", + "value": 3.9285 + }, + { + "period": "2025-07-04", + "value": 3.9238 + }, + { + "period": "2025-07-07", + "value": 3.9262 + }, + { + "period": "2025-07-08", + "value": 3.9539 + }, + { + "period": "2025-07-09", + "value": 3.9385 + }, + { + "period": "2025-07-10", + "value": 3.9612 + }, + { + "period": "2025-07-11", + "value": 3.9762 + }, + { + "period": "2025-07-14", + "value": 3.8808 + }, + { + "period": "2025-07-15", + "value": 3.9406 + }, + { + "period": "2025-07-16", + "value": 3.9865 + }, + { + "period": "2025-07-17", + "value": 3.9869 + }, + { + "period": "2025-07-18", + "value": 4.0199 + }, + { + "period": "2025-07-21", + "value": 3.972 + }, + { + "period": "2025-07-22", + "value": 3.9407 + }, + { + "period": "2025-07-23", + "value": 3.9155 + }, + { + "period": "2025-07-24", + "value": 3.9395 + }, + { + "period": "2025-07-25", + "value": 3.9439 + }, + { + "period": "2025-07-28", + "value": 3.9625 + }, + { + "period": "2025-07-29", + "value": 3.9387 + }, + { + "period": "2025-07-30", + "value": 3.9305 + }, + { + "period": "2025-07-31", + "value": 3.8883 + }, + { + "period": "2025-08-01", + "value": 3.8434 + }, + { + "period": "2025-08-04", + "value": 3.8349 + }, + { + "period": "2025-08-05", + "value": 3.8328 + }, + { + "period": "2025-08-06", + "value": 3.8392 + }, + { + "period": "2025-08-07", + "value": 3.8916 + }, + { + "period": "2025-08-08", + "value": 3.9149 + }, + { + "period": "2025-08-11", + "value": 3.8903 + }, + { + "period": "2025-08-12", + "value": 3.9288 + }, + { + "period": "2025-08-13", + "value": 3.8975 + }, + { + "period": "2025-08-14", + "value": 3.9464 + }, + { + "period": "2025-08-15", + "value": 3.9673 + }, + { + "period": "2025-08-18", + "value": 4.0223 + }, + { + "period": "2025-08-19", + "value": 4.0331 + }, + { + "period": "2025-08-20", + "value": 3.9727 + }, + { + "period": "2025-08-21", + "value": 4.0222 + }, + { + "period": "2025-08-22", + "value": 3.9865 + }, + { + "period": "2025-08-26", + "value": 4.024 + }, + { + "period": "2025-08-27", + "value": 4.0125 + }, + { + "period": "2025-08-28", + "value": 4.0022 + }, + { + "period": "2025-08-29", + "value": 4.0047 + }, + { + "period": "2025-09-01", + "value": 4.0219 + }, + { + "period": "2025-09-02", + "value": 4.0601 + }, + { + "period": "2025-09-03", + "value": 4.0221 + }, + { + "period": "2025-09-04", + "value": 4.0234 + }, + { + "period": "2025-09-05", + "value": 3.9501 + }, + { + "period": "2025-09-08", + "value": 3.9222 + }, + { + "period": "2025-09-09", + "value": 3.9523 + }, + { + "period": "2025-09-10", + "value": 3.9726 + }, + { + "period": "2025-09-11", + "value": 3.9597 + }, + { + "period": "2025-09-12", + "value": 3.9958 + }, + { + "period": "2025-09-15", + "value": 3.9783 + }, + { + "period": "2025-09-16", + "value": 3.9957 + }, + { + "period": "2025-09-17", + "value": 3.9818 + }, + { + "period": "2025-09-18", + "value": 4.0013 + }, + { + "period": "2025-09-19", + "value": 4.0344 + }, + { + "period": "2025-09-22", + "value": 4.0245 + }, + { + "period": "2025-09-23", + "value": 4.0072 + }, + { + "period": "2025-09-24", + "value": 4.001 + }, + { + "period": "2025-09-25", + "value": 4.0785 + }, + { + "period": "2025-09-26", + "value": 4.0864 + }, + { + "period": "2025-09-29", + "value": 4.0397 + }, + { + "period": "2025-09-30", + "value": 4.0363 + }, + { + "period": "2025-10-01", + "value": 4.0206 + }, + { + "period": "2025-10-02", + "value": 4.0536 + }, + { + "period": "2025-10-03", + "value": 4.0338 + }, + { + "period": "2025-10-06", + "value": 4.0446 + }, + { + "period": "2025-10-07", + "value": 4.0805 + }, + { + "period": "2025-10-08", + "value": 4.0698 + }, + { + "period": "2025-10-09", + "value": 4.0948 + }, + { + "period": "2025-10-10", + "value": 4.0347 + }, + { + "period": "2025-10-13", + "value": 4.02 + }, + { + "period": "2025-10-14", + "value": 3.946 + }, + { + "period": "2025-10-15", + "value": 3.9113 + }, + { + "period": "2025-10-16", + "value": 3.8902 + }, + { + "period": "2025-10-17", + "value": 3.908 + }, + { + "period": "2025-10-20", + "value": 3.887 + }, + { + "period": "2025-10-21", + "value": 3.8788 + }, + { + "period": "2025-10-22", + "value": 3.7988 + }, + { + "period": "2025-10-23", + "value": 3.8087 + }, + { + "period": "2025-10-24", + "value": 3.8265 + }, + { + "period": "2025-10-27", + "value": 3.812 + }, + { + "period": "2025-10-28", + "value": 3.8045 + }, + { + "period": "2025-10-29", + "value": 3.8114 + }, + { + "period": "2025-10-30", + "value": 3.8407 + }, + { + "period": "2025-10-31", + "value": 3.8234 + }, + { + "period": "2025-11-03", + "value": 3.852 + }, + { + "period": "2025-11-04", + "value": 3.8191 + }, + { + "period": "2025-11-05", + "value": 3.8748 + }, + { + "period": "2025-11-06", + "value": 3.8478 + }, + { + "period": "2025-11-07", + "value": 3.8664 + }, + { + "period": "2025-11-10", + "value": 3.8646 + }, + { + "period": "2025-11-11", + "value": 3.7988 + }, + { + "period": "2025-11-12", + "value": 3.8162 + }, + { + "period": "2025-11-13", + "value": 3.8488 + }, + { + "period": "2025-11-14", + "value": 3.9339 + }, + { + "period": "2025-11-17", + "value": 3.9219 + }, + { + "period": "2025-11-18", + "value": 3.9173 + }, + { + "period": "2025-11-19", + "value": 3.9601 + }, + { + "period": "2025-11-20", + "value": 3.9075 + }, + { + "period": "2025-11-21", + "value": 3.885 + }, + { + "period": "2025-11-24", + "value": 3.928 + }, + { + "period": "2025-11-25", + "value": 3.8743 + }, + { + "period": "2025-11-26", + "value": 3.8284 + }, + { + "period": "2025-11-27", + "value": 3.8601 + }, + { + "period": "2025-11-28", + "value": 3.8557 + }, + { + "period": "2025-12-01", + "value": 3.8499 + }, + { + "period": "2025-12-02", + "value": 3.8737 + }, + { + "period": "2025-12-03", + "value": 3.8558 + }, + { + "period": "2025-12-04", + "value": 3.8373 + }, + { + "period": "2025-12-05", + "value": 3.8878 + }, + { + "period": "2025-12-08", + "value": 3.9619 + }, + { + "period": "2025-12-09", + "value": 3.947 + }, + { + "period": "2025-12-10", + "value": 3.9628 + }, + { + "period": "2025-12-11", + "value": 3.9305 + }, + { + "period": "2025-12-12", + "value": 3.9438 + }, + { + "period": "2025-12-15", + "value": 3.9228 + }, + { + "period": "2025-12-16", + "value": 3.9483 + }, + { + "period": "2025-12-17", + "value": 3.8933 + }, + { + "period": "2025-12-18", + "value": 3.9164 + }, + { + "period": "2025-12-19", + "value": 3.9544 + }, + { + "period": "2025-12-22", + "value": 3.9663 + }, + { + "period": "2025-12-23", + "value": 3.9548 + }, + { + "period": "2025-12-24", + "value": 3.9639 + }, + { + "period": "2025-12-29", + "value": 3.9458 + }, + { + "period": "2025-12-30", + "value": 3.9458 + }, + { + "period": "2025-12-31", + "value": 3.9281 + }, + { + "period": "2026-01-02", + "value": 3.9655 + }, + { + "period": "2026-01-05", + "value": 3.9453 + }, + { + "period": "2026-01-06", + "value": 3.9213 + }, + { + "period": "2026-01-07", + "value": 3.8616 + }, + { + "period": "2026-01-08", + "value": 3.8586 + }, + { + "period": "2026-01-09", + "value": 3.8259 + }, + { + "period": "2026-01-12", + "value": 3.8262 + }, + { + "period": "2026-01-13", + "value": 3.8481 + }, + { + "period": "2026-01-14", + "value": 3.8068 + }, + { + "period": "2026-01-15", + "value": 3.8472 + }, + { + "period": "2026-01-16", + "value": 3.8776 + }, + { + "period": "2026-01-19", + "value": 3.8742 + }, + { + "period": "2026-01-20", + "value": 3.9102 + }, + { + "period": "2026-01-21", + "value": 3.8995 + }, + { + "period": "2026-01-22", + "value": 3.9208 + }, + { + "period": "2026-01-23", + "value": 3.956 + }, + { + "period": "2026-01-26", + "value": 3.958 + }, + { + "period": "2026-01-27", + "value": 3.9788 + }, + { + "period": "2026-01-28", + "value": 3.9881 + }, + { + "period": "2026-01-29", + "value": 3.9466 + }, + { + "period": "2026-01-30", + "value": 3.9604 + }, + { + "period": "2026-02-02", + "value": 3.9499 + }, + { + "period": "2026-02-03", + "value": 3.9581 + }, + { + "period": "2026-02-04", + "value": 3.9707 + }, + { + "period": "2026-02-05", + "value": 3.9458 + }, + { + "period": "2026-02-06", + "value": 3.9205 + }, + { + "period": "2026-02-09", + "value": 3.9195 + }, + { + "period": "2026-02-10", + "value": 3.9015 + }, + { + "period": "2026-02-11", + "value": 3.8993 + }, + { + "period": "2026-02-12", + "value": 3.8683 + }, + { + "period": "2026-02-13", + "value": 3.8287 + }, + { + "period": "2026-02-16", + "value": 3.8186 + }, + { + "period": "2026-02-17", + "value": 3.8037 + }, + { + "period": "2026-02-18", + "value": 3.8076 + }, + { + "period": "2026-02-19", + "value": 3.7989 + }, + { + "period": "2026-02-20", + "value": 3.7866 + }, + { + "period": "2026-02-23", + "value": 3.7566 + }, + { + "period": "2026-02-24", + "value": 3.7639 + }, + { + "period": "2026-02-25", + "value": 3.773 + }, + { + "period": "2026-02-26", + "value": 3.7227 + }, + { + "period": "2026-02-27", + "value": 3.6972 + }, + { + "period": "2026-03-02", + "value": 3.7676 + }, + { + "period": "2026-03-03", + "value": 3.9147 + }, + { + "period": "2026-03-04", + "value": 3.8483 + }, + { + "period": "2026-03-05", + "value": 3.9427 + }, + { + "period": "2026-03-06", + "value": 4.0788 + }, + { + "period": "2026-03-09", + "value": 4.0928 + }, + { + "period": "2026-03-10", + "value": 3.993 + }, + { + "period": "2026-03-11", + "value": 4.1438 + }, + { + "period": "2026-03-12", + "value": 4.2294 + }, + { + "period": "2026-03-13", + "value": 4.2623 + }, + { + "period": "2026-03-16", + "value": 4.2124 + }, + { + "period": "2026-03-17", + "value": 4.1482 + }, + { + "period": "2026-03-18", + "value": 4.2119 + }, + { + "period": "2026-03-19", + "value": 4.4021 + }, + { + "period": "2026-03-20", + "value": 4.5428 + }, + { + "period": "2026-03-23", + "value": 4.4526 + }, + { + "period": "2026-03-24", + "value": 4.4495 + }, + { + "period": "2026-03-25", + "value": 4.3746 + }, + { + "period": "2026-03-26", + "value": 4.496 + }, + { + "period": "2026-03-27", + "value": 4.496 + }, + { + "period": "2026-03-30", + "value": 4.4625 + }, + { + "period": "2026-03-31", + "value": 4.439 + }, + { + "period": "2026-04-01", + "value": 4.3459 + }, + { + "period": "2026-04-02", + "value": 4.3547 + }, + { + "period": "2026-04-07", + "value": 4.457 + }, + { + "period": "2026-04-08", + "value": 4.2185 + }, + { + "period": "2026-04-09", + "value": 4.2934 + }, + { + "period": "2026-04-10", + "value": 4.2991 + }, + { + "period": "2026-04-13", + "value": 4.3622 + }, + { + "period": "2026-04-14", + "value": 4.2836 + }, + { + "period": "2026-04-15", + "value": 4.2828 + }, + { + "period": "2026-04-16", + "value": 4.309 + }, + { + "period": "2026-04-17", + "value": 4.2022 + }, + { + "period": "2026-04-20", + "value": 4.2845 + }, + { + "period": "2026-04-21", + "value": 4.3422 + }, + { + "period": "2026-04-22", + "value": 4.3715 + }, + { + "period": "2026-04-23", + "value": 4.4051 + }, + { + "period": "2026-04-24", + "value": 4.4189 + }, + { + "period": "2026-04-27", + "value": 4.4493 + }, + { + "period": "2026-04-28", + "value": 4.4822 + }, + { + "period": "2026-04-29", + "value": 4.5624 + }, + { + "period": "2026-04-30", + "value": 4.4936 + }, + { + "period": "2026-05-01", + "value": 4.4647 + }, + { + "period": "2026-05-05", + "value": 4.5638 + }, + { + "period": "2026-05-06", + "value": 4.4337 + }, + { + "period": "2026-05-07", + "value": 4.4186 + }, + { + "period": "2026-05-08", + "value": 4.4251 + }, + { + "period": "2026-05-11", + "value": 4.5128 + }, + { + "period": "2026-05-12", + "value": 4.5975 + }, + { + "period": "2026-05-13", + "value": 4.5657 + }, + { + "period": "2026-05-14", + "value": 4.5127 + }, + { + "period": "2026-05-15", + "value": 4.6521 + }, + { + "period": "2026-05-18", + "value": 4.6296 + }, + { + "period": "2026-05-19", + "value": 4.6151 + }, + { + "period": "2026-05-20", + "value": 4.4893 + }, + { + "period": "2026-05-21", + "value": 4.4715 + }, + { + "period": "2026-05-22", + "value": 4.42 + }, + { + "period": "2026-05-26", + "value": 4.3919 + }, + { + "period": "2026-05-27", + "value": 4.366 + }, + { + "period": "2026-05-28", + "value": 4.3317 + }, + { + "period": "2026-05-29", + "value": 4.3083 + }, + { + "period": "2026-06-01", + "value": 4.4173 + }, + { + "period": "2026-06-02", + "value": 4.3892 + }, + { + "period": "2026-06-03", + "value": 4.4442 + }, + { + "period": "2026-06-04", + "value": 4.4298 + }, + { + "period": "2026-06-05", + "value": 4.4309 + }, + { + "period": "2026-06-08", + "value": 4.4671 + }, + { + "period": "2026-06-09", + "value": 4.4373 + }, + { + "period": "2026-06-10", + "value": 4.4537 + }, + { + "period": "2026-06-11", + "value": 4.4338 + }, + { + "period": "2026-06-12", + "value": 4.3549 + }, + { + "period": "2026-06-15", + "value": 4.3075 + }, + { + "period": "2026-06-16", + "value": 4.3161 + }, + { + "period": "2026-06-17", + "value": 4.2716 + }, + { + "period": "2026-06-18", + "value": 4.2723 + }, + { + "period": "2026-06-19", + "value": 4.2723 + }, + { + "period": "2026-06-22", + "value": 4.327 + }, + { + "period": "2026-06-23", + "value": 4.2803 + }, + { + "period": "2026-06-24", + "value": 4.2278 + }, + { + "period": "2026-06-25", + "value": 4.2275 + }, + { + "period": "2026-06-26", + "value": 4.2479 + }, + { + "period": "2026-06-29", + "value": 4.2424 + }, + { + "period": "2026-06-30", + "value": 4.278 + }, + { + "period": "2026-07-01", + "value": 4.2683 + }, + { + "period": "2026-07-02", + "value": 4.2618 + }, + { + "period": "2026-07-03", + "value": 4.2781 + }, + { + "period": "2026-07-06", + "value": 4.2799 + }, + { + "period": "2026-07-07", + "value": 4.3208 + }, + { + "period": "2026-07-08", + "value": 4.4753 + }, + { + "period": "2026-07-09", + "value": 4.4075 + }, + { + "period": "2026-07-10", + "value": 4.3868 + }, + { + "period": "2026-07-13", + "value": 4.4838 + }, + { + "period": "2026-07-14", + "value": 4.469 + }, + { + "period": "2026-07-15", + "value": 4.4679 + }, + { + "period": "2026-07-16", + "value": 4.4967 + }, + { + "period": "2026-07-17", + "value": 4.4787 + }, + { + "period": "2026-07-20", + "value": 4.5457 + }, + { + "period": "2026-07-21", + "value": 4.5453 + }, + { + "period": "2026-07-22", + "value": 4.5752 + }, + { + "period": "2026-07-23", + "value": 4.6405 + }, + { + "period": "2026-07-24", + "value": 4.5678 + } + ], + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:52Z" +} diff --git a/data/vintages/fred/us_treasury_10y/2026-07-29.json b/data/vintages/fred/us_treasury_10y/2026-07-29.json new file mode 100644 index 0000000..faffffb --- /dev/null +++ b/data/vintages/fred/us_treasury_10y/2026-07-29.json @@ -0,0 +1,6585 @@ +{ + "series": "us_treasury_10y", + "source": "FRED", + "cdid": "DGS10", + "title": "10-year US Treasury constant maturity rate", + "frequency": "daily", + "units": "percent", + "url": "https://fred.stlouisfed.org/series/DGS10", + "release_updated": null, + "next_release": null, + "first_period": "2020-01-02", + "last_period": "2026-07-27", + "observations": [ + { + "period": "2020-01-02", + "value": 1.88 + }, + { + "period": "2020-01-03", + "value": 1.8 + }, + { + "period": "2020-01-06", + "value": 1.81 + }, + { + "period": "2020-01-07", + "value": 1.83 + }, + { + "period": "2020-01-08", + "value": 1.87 + }, + { + "period": "2020-01-09", + "value": 1.85 + }, + { + "period": "2020-01-10", + "value": 1.83 + }, + { + "period": "2020-01-13", + "value": 1.85 + }, + { + "period": "2020-01-14", + "value": 1.82 + }, + { + "period": "2020-01-15", + "value": 1.79 + }, + { + "period": "2020-01-16", + "value": 1.81 + }, + { + "period": "2020-01-17", + "value": 1.84 + }, + { + "period": "2020-01-21", + "value": 1.78 + }, + { + "period": "2020-01-22", + "value": 1.77 + }, + { + "period": "2020-01-23", + "value": 1.74 + }, + { + "period": "2020-01-24", + "value": 1.7 + }, + { + "period": "2020-01-27", + "value": 1.61 + }, + { + "period": "2020-01-28", + "value": 1.65 + }, + { + "period": "2020-01-29", + "value": 1.6 + }, + { + "period": "2020-01-30", + "value": 1.57 + }, + { + "period": "2020-01-31", + "value": 1.51 + }, + { + "period": "2020-02-03", + "value": 1.54 + }, + { + "period": "2020-02-04", + "value": 1.61 + }, + { + "period": "2020-02-05", + "value": 1.66 + }, + { + "period": "2020-02-06", + "value": 1.65 + }, + { + "period": "2020-02-07", + "value": 1.59 + }, + { + "period": "2020-02-10", + "value": 1.56 + }, + { + "period": "2020-02-11", + "value": 1.59 + }, + { + "period": "2020-02-12", + "value": 1.62 + }, + { + "period": "2020-02-13", + "value": 1.61 + }, + { + "period": "2020-02-14", + "value": 1.59 + }, + { + "period": "2020-02-18", + "value": 1.55 + }, + { + "period": "2020-02-19", + "value": 1.56 + }, + { + "period": "2020-02-20", + "value": 1.52 + }, + { + "period": "2020-02-21", + "value": 1.46 + }, + { + "period": "2020-02-24", + "value": 1.38 + }, + { + "period": "2020-02-25", + "value": 1.33 + }, + { + "period": "2020-02-26", + "value": 1.33 + }, + { + "period": "2020-02-27", + "value": 1.3 + }, + { + "period": "2020-02-28", + "value": 1.13 + }, + { + "period": "2020-03-02", + "value": 1.1 + }, + { + "period": "2020-03-03", + "value": 1.02 + }, + { + "period": "2020-03-04", + "value": 1.02 + }, + { + "period": "2020-03-05", + "value": 0.92 + }, + { + "period": "2020-03-06", + "value": 0.74 + }, + { + "period": "2020-03-09", + "value": 0.54 + }, + { + "period": "2020-03-10", + "value": 0.76 + }, + { + "period": "2020-03-11", + "value": 0.82 + }, + { + "period": "2020-03-12", + "value": 0.88 + }, + { + "period": "2020-03-13", + "value": 0.94 + }, + { + "period": "2020-03-16", + "value": 0.73 + }, + { + "period": "2020-03-17", + "value": 1.02 + }, + { + "period": "2020-03-18", + "value": 1.18 + }, + { + "period": "2020-03-19", + "value": 1.12 + }, + { + "period": "2020-03-20", + "value": 0.92 + }, + { + "period": "2020-03-23", + "value": 0.76 + }, + { + "period": "2020-03-24", + "value": 0.84 + }, + { + "period": "2020-03-25", + "value": 0.88 + }, + { + "period": "2020-03-26", + "value": 0.83 + }, + { + "period": "2020-03-27", + "value": 0.72 + }, + { + "period": "2020-03-30", + "value": 0.7 + }, + { + "period": "2020-03-31", + "value": 0.7 + }, + { + "period": "2020-04-01", + "value": 0.62 + }, + { + "period": "2020-04-02", + "value": 0.63 + }, + { + "period": "2020-04-03", + "value": 0.62 + }, + { + "period": "2020-04-06", + "value": 0.67 + }, + { + "period": "2020-04-07", + "value": 0.75 + }, + { + "period": "2020-04-08", + "value": 0.77 + }, + { + "period": "2020-04-09", + "value": 0.73 + }, + { + "period": "2020-04-13", + "value": 0.76 + }, + { + "period": "2020-04-14", + "value": 0.76 + }, + { + "period": "2020-04-15", + "value": 0.63 + }, + { + "period": "2020-04-16", + "value": 0.61 + }, + { + "period": "2020-04-17", + "value": 0.65 + }, + { + "period": "2020-04-20", + "value": 0.63 + }, + { + "period": "2020-04-21", + "value": 0.58 + }, + { + "period": "2020-04-22", + "value": 0.63 + }, + { + "period": "2020-04-23", + "value": 0.61 + }, + { + "period": "2020-04-24", + "value": 0.6 + }, + { + "period": "2020-04-27", + "value": 0.67 + }, + { + "period": "2020-04-28", + "value": 0.62 + }, + { + "period": "2020-04-29", + "value": 0.63 + }, + { + "period": "2020-04-30", + "value": 0.64 + }, + { + "period": "2020-05-01", + "value": 0.64 + }, + { + "period": "2020-05-04", + "value": 0.64 + }, + { + "period": "2020-05-05", + "value": 0.66 + }, + { + "period": "2020-05-06", + "value": 0.72 + }, + { + "period": "2020-05-07", + "value": 0.63 + }, + { + "period": "2020-05-08", + "value": 0.69 + }, + { + "period": "2020-05-11", + "value": 0.73 + }, + { + "period": "2020-05-12", + "value": 0.69 + }, + { + "period": "2020-05-13", + "value": 0.64 + }, + { + "period": "2020-05-14", + "value": 0.63 + }, + { + "period": "2020-05-15", + "value": 0.64 + }, + { + "period": "2020-05-18", + "value": 0.73 + }, + { + "period": "2020-05-19", + "value": 0.7 + }, + { + "period": "2020-05-20", + "value": 0.68 + }, + { + "period": "2020-05-21", + "value": 0.68 + }, + { + "period": "2020-05-22", + "value": 0.66 + }, + { + "period": "2020-05-26", + "value": 0.69 + }, + { + "period": "2020-05-27", + "value": 0.68 + }, + { + "period": "2020-05-28", + "value": 0.7 + }, + { + "period": "2020-05-29", + "value": 0.65 + }, + { + "period": "2020-06-01", + "value": 0.66 + }, + { + "period": "2020-06-02", + "value": 0.68 + }, + { + "period": "2020-06-03", + "value": 0.77 + }, + { + "period": "2020-06-04", + "value": 0.82 + }, + { + "period": "2020-06-05", + "value": 0.91 + }, + { + "period": "2020-06-08", + "value": 0.88 + }, + { + "period": "2020-06-09", + "value": 0.84 + }, + { + "period": "2020-06-10", + "value": 0.75 + }, + { + "period": "2020-06-11", + "value": 0.66 + }, + { + "period": "2020-06-12", + "value": 0.71 + }, + { + "period": "2020-06-15", + "value": 0.71 + }, + { + "period": "2020-06-16", + "value": 0.75 + }, + { + "period": "2020-06-17", + "value": 0.74 + }, + { + "period": "2020-06-18", + "value": 0.71 + }, + { + "period": "2020-06-19", + "value": 0.7 + }, + { + "period": "2020-06-22", + "value": 0.71 + }, + { + "period": "2020-06-23", + "value": 0.72 + }, + { + "period": "2020-06-24", + "value": 0.69 + }, + { + "period": "2020-06-25", + "value": 0.68 + }, + { + "period": "2020-06-26", + "value": 0.64 + }, + { + "period": "2020-06-29", + "value": 0.64 + }, + { + "period": "2020-06-30", + "value": 0.66 + }, + { + "period": "2020-07-01", + "value": 0.69 + }, + { + "period": "2020-07-02", + "value": 0.68 + }, + { + "period": "2020-07-06", + "value": 0.69 + }, + { + "period": "2020-07-07", + "value": 0.65 + }, + { + "period": "2020-07-08", + "value": 0.67 + }, + { + "period": "2020-07-09", + "value": 0.62 + }, + { + "period": "2020-07-10", + "value": 0.65 + }, + { + "period": "2020-07-13", + "value": 0.64 + }, + { + "period": "2020-07-14", + "value": 0.63 + }, + { + "period": "2020-07-15", + "value": 0.64 + }, + { + "period": "2020-07-16", + "value": 0.62 + }, + { + "period": "2020-07-17", + "value": 0.64 + }, + { + "period": "2020-07-20", + "value": 0.62 + }, + { + "period": "2020-07-21", + "value": 0.61 + }, + { + "period": "2020-07-22", + "value": 0.6 + }, + { + "period": "2020-07-23", + "value": 0.59 + }, + { + "period": "2020-07-24", + "value": 0.59 + }, + { + "period": "2020-07-27", + "value": 0.62 + }, + { + "period": "2020-07-28", + "value": 0.59 + }, + { + "period": "2020-07-29", + "value": 0.58 + }, + { + "period": "2020-07-30", + "value": 0.55 + }, + { + "period": "2020-07-31", + "value": 0.55 + }, + { + "period": "2020-08-03", + "value": 0.56 + }, + { + "period": "2020-08-04", + "value": 0.52 + }, + { + "period": "2020-08-05", + "value": 0.55 + }, + { + "period": "2020-08-06", + "value": 0.55 + }, + { + "period": "2020-08-07", + "value": 0.57 + }, + { + "period": "2020-08-10", + "value": 0.59 + }, + { + "period": "2020-08-11", + "value": 0.64 + }, + { + "period": "2020-08-12", + "value": 0.69 + }, + { + "period": "2020-08-13", + "value": 0.71 + }, + { + "period": "2020-08-14", + "value": 0.71 + }, + { + "period": "2020-08-17", + "value": 0.69 + }, + { + "period": "2020-08-18", + "value": 0.67 + }, + { + "period": "2020-08-19", + "value": 0.68 + }, + { + "period": "2020-08-20", + "value": 0.65 + }, + { + "period": "2020-08-21", + "value": 0.64 + }, + { + "period": "2020-08-24", + "value": 0.65 + }, + { + "period": "2020-08-25", + "value": 0.69 + }, + { + "period": "2020-08-26", + "value": 0.69 + }, + { + "period": "2020-08-27", + "value": 0.74 + }, + { + "period": "2020-08-28", + "value": 0.74 + }, + { + "period": "2020-08-31", + "value": 0.72 + }, + { + "period": "2020-09-01", + "value": 0.68 + }, + { + "period": "2020-09-02", + "value": 0.66 + }, + { + "period": "2020-09-03", + "value": 0.63 + }, + { + "period": "2020-09-04", + "value": 0.72 + }, + { + "period": "2020-09-08", + "value": 0.69 + }, + { + "period": "2020-09-09", + "value": 0.71 + }, + { + "period": "2020-09-10", + "value": 0.68 + }, + { + "period": "2020-09-11", + "value": 0.67 + }, + { + "period": "2020-09-14", + "value": 0.68 + }, + { + "period": "2020-09-15", + "value": 0.68 + }, + { + "period": "2020-09-16", + "value": 0.69 + }, + { + "period": "2020-09-17", + "value": 0.69 + }, + { + "period": "2020-09-18", + "value": 0.7 + }, + { + "period": "2020-09-21", + "value": 0.68 + }, + { + "period": "2020-09-22", + "value": 0.68 + }, + { + "period": "2020-09-23", + "value": 0.68 + }, + { + "period": "2020-09-24", + "value": 0.67 + }, + { + "period": "2020-09-25", + "value": 0.66 + }, + { + "period": "2020-09-28", + "value": 0.67 + }, + { + "period": "2020-09-29", + "value": 0.66 + }, + { + "period": "2020-09-30", + "value": 0.69 + }, + { + "period": "2020-10-01", + "value": 0.68 + }, + { + "period": "2020-10-02", + "value": 0.7 + }, + { + "period": "2020-10-05", + "value": 0.78 + }, + { + "period": "2020-10-06", + "value": 0.76 + }, + { + "period": "2020-10-07", + "value": 0.81 + }, + { + "period": "2020-10-08", + "value": 0.78 + }, + { + "period": "2020-10-09", + "value": 0.79 + }, + { + "period": "2020-10-13", + "value": 0.74 + }, + { + "period": "2020-10-14", + "value": 0.73 + }, + { + "period": "2020-10-15", + "value": 0.74 + }, + { + "period": "2020-10-16", + "value": 0.76 + }, + { + "period": "2020-10-19", + "value": 0.78 + }, + { + "period": "2020-10-20", + "value": 0.81 + }, + { + "period": "2020-10-21", + "value": 0.83 + }, + { + "period": "2020-10-22", + "value": 0.87 + }, + { + "period": "2020-10-23", + "value": 0.85 + }, + { + "period": "2020-10-26", + "value": 0.81 + }, + { + "period": "2020-10-27", + "value": 0.79 + }, + { + "period": "2020-10-28", + "value": 0.79 + }, + { + "period": "2020-10-29", + "value": 0.85 + }, + { + "period": "2020-10-30", + "value": 0.88 + }, + { + "period": "2020-11-02", + "value": 0.87 + }, + { + "period": "2020-11-03", + "value": 0.9 + }, + { + "period": "2020-11-04", + "value": 0.78 + }, + { + "period": "2020-11-05", + "value": 0.79 + }, + { + "period": "2020-11-06", + "value": 0.83 + }, + { + "period": "2020-11-09", + "value": 0.96 + }, + { + "period": "2020-11-10", + "value": 0.98 + }, + { + "period": "2020-11-12", + "value": 0.88 + }, + { + "period": "2020-11-13", + "value": 0.89 + }, + { + "period": "2020-11-16", + "value": 0.91 + }, + { + "period": "2020-11-17", + "value": 0.87 + }, + { + "period": "2020-11-18", + "value": 0.88 + }, + { + "period": "2020-11-19", + "value": 0.86 + }, + { + "period": "2020-11-20", + "value": 0.83 + }, + { + "period": "2020-11-23", + "value": 0.86 + }, + { + "period": "2020-11-24", + "value": 0.88 + }, + { + "period": "2020-11-25", + "value": 0.88 + }, + { + "period": "2020-11-27", + "value": 0.84 + }, + { + "period": "2020-11-30", + "value": 0.84 + }, + { + "period": "2020-12-01", + "value": 0.92 + }, + { + "period": "2020-12-02", + "value": 0.95 + }, + { + "period": "2020-12-03", + "value": 0.92 + }, + { + "period": "2020-12-04", + "value": 0.97 + }, + { + "period": "2020-12-07", + "value": 0.94 + }, + { + "period": "2020-12-08", + "value": 0.92 + }, + { + "period": "2020-12-09", + "value": 0.95 + }, + { + "period": "2020-12-10", + "value": 0.92 + }, + { + "period": "2020-12-11", + "value": 0.9 + }, + { + "period": "2020-12-14", + "value": 0.9 + }, + { + "period": "2020-12-15", + "value": 0.92 + }, + { + "period": "2020-12-16", + "value": 0.92 + }, + { + "period": "2020-12-17", + "value": 0.94 + }, + { + "period": "2020-12-18", + "value": 0.95 + }, + { + "period": "2020-12-21", + "value": 0.95 + }, + { + "period": "2020-12-22", + "value": 0.93 + }, + { + "period": "2020-12-23", + "value": 0.96 + }, + { + "period": "2020-12-24", + "value": 0.94 + }, + { + "period": "2020-12-28", + "value": 0.94 + }, + { + "period": "2020-12-29", + "value": 0.94 + }, + { + "period": "2020-12-30", + "value": 0.93 + }, + { + "period": "2020-12-31", + "value": 0.93 + }, + { + "period": "2021-01-04", + "value": 0.93 + }, + { + "period": "2021-01-05", + "value": 0.96 + }, + { + "period": "2021-01-06", + "value": 1.04 + }, + { + "period": "2021-01-07", + "value": 1.08 + }, + { + "period": "2021-01-08", + "value": 1.13 + }, + { + "period": "2021-01-11", + "value": 1.15 + }, + { + "period": "2021-01-12", + "value": 1.15 + }, + { + "period": "2021-01-13", + "value": 1.1 + }, + { + "period": "2021-01-14", + "value": 1.15 + }, + { + "period": "2021-01-15", + "value": 1.11 + }, + { + "period": "2021-01-19", + "value": 1.1 + }, + { + "period": "2021-01-20", + "value": 1.1 + }, + { + "period": "2021-01-21", + "value": 1.12 + }, + { + "period": "2021-01-22", + "value": 1.1 + }, + { + "period": "2021-01-25", + "value": 1.05 + }, + { + "period": "2021-01-26", + "value": 1.05 + }, + { + "period": "2021-01-27", + "value": 1.04 + }, + { + "period": "2021-01-28", + "value": 1.07 + }, + { + "period": "2021-01-29", + "value": 1.11 + }, + { + "period": "2021-02-01", + "value": 1.09 + }, + { + "period": "2021-02-02", + "value": 1.12 + }, + { + "period": "2021-02-03", + "value": 1.15 + }, + { + "period": "2021-02-04", + "value": 1.15 + }, + { + "period": "2021-02-05", + "value": 1.19 + }, + { + "period": "2021-02-08", + "value": 1.19 + }, + { + "period": "2021-02-09", + "value": 1.18 + }, + { + "period": "2021-02-10", + "value": 1.15 + }, + { + "period": "2021-02-11", + "value": 1.16 + }, + { + "period": "2021-02-12", + "value": 1.2 + }, + { + "period": "2021-02-16", + "value": 1.3 + }, + { + "period": "2021-02-17", + "value": 1.29 + }, + { + "period": "2021-02-18", + "value": 1.29 + }, + { + "period": "2021-02-19", + "value": 1.34 + }, + { + "period": "2021-02-22", + "value": 1.37 + }, + { + "period": "2021-02-23", + "value": 1.37 + }, + { + "period": "2021-02-24", + "value": 1.38 + }, + { + "period": "2021-02-25", + "value": 1.54 + }, + { + "period": "2021-02-26", + "value": 1.44 + }, + { + "period": "2021-03-01", + "value": 1.45 + }, + { + "period": "2021-03-02", + "value": 1.42 + }, + { + "period": "2021-03-03", + "value": 1.47 + }, + { + "period": "2021-03-04", + "value": 1.54 + }, + { + "period": "2021-03-05", + "value": 1.56 + }, + { + "period": "2021-03-08", + "value": 1.59 + }, + { + "period": "2021-03-09", + "value": 1.55 + }, + { + "period": "2021-03-10", + "value": 1.53 + }, + { + "period": "2021-03-11", + "value": 1.54 + }, + { + "period": "2021-03-12", + "value": 1.64 + }, + { + "period": "2021-03-15", + "value": 1.62 + }, + { + "period": "2021-03-16", + "value": 1.62 + }, + { + "period": "2021-03-17", + "value": 1.63 + }, + { + "period": "2021-03-18", + "value": 1.71 + }, + { + "period": "2021-03-19", + "value": 1.74 + }, + { + "period": "2021-03-22", + "value": 1.69 + }, + { + "period": "2021-03-23", + "value": 1.63 + }, + { + "period": "2021-03-24", + "value": 1.62 + }, + { + "period": "2021-03-25", + "value": 1.63 + }, + { + "period": "2021-03-26", + "value": 1.67 + }, + { + "period": "2021-03-29", + "value": 1.73 + }, + { + "period": "2021-03-30", + "value": 1.73 + }, + { + "period": "2021-03-31", + "value": 1.74 + }, + { + "period": "2021-04-01", + "value": 1.69 + }, + { + "period": "2021-04-02", + "value": 1.72 + }, + { + "period": "2021-04-05", + "value": 1.73 + }, + { + "period": "2021-04-06", + "value": 1.67 + }, + { + "period": "2021-04-07", + "value": 1.68 + }, + { + "period": "2021-04-08", + "value": 1.64 + }, + { + "period": "2021-04-09", + "value": 1.67 + }, + { + "period": "2021-04-12", + "value": 1.69 + }, + { + "period": "2021-04-13", + "value": 1.64 + }, + { + "period": "2021-04-14", + "value": 1.64 + }, + { + "period": "2021-04-15", + "value": 1.56 + }, + { + "period": "2021-04-16", + "value": 1.59 + }, + { + "period": "2021-04-19", + "value": 1.61 + }, + { + "period": "2021-04-20", + "value": 1.58 + }, + { + "period": "2021-04-21", + "value": 1.57 + }, + { + "period": "2021-04-22", + "value": 1.57 + }, + { + "period": "2021-04-23", + "value": 1.58 + }, + { + "period": "2021-04-26", + "value": 1.58 + }, + { + "period": "2021-04-27", + "value": 1.63 + }, + { + "period": "2021-04-28", + "value": 1.63 + }, + { + "period": "2021-04-29", + "value": 1.65 + }, + { + "period": "2021-04-30", + "value": 1.65 + }, + { + "period": "2021-05-03", + "value": 1.63 + }, + { + "period": "2021-05-04", + "value": 1.61 + }, + { + "period": "2021-05-05", + "value": 1.59 + }, + { + "period": "2021-05-06", + "value": 1.58 + }, + { + "period": "2021-05-07", + "value": 1.6 + }, + { + "period": "2021-05-10", + "value": 1.63 + }, + { + "period": "2021-05-11", + "value": 1.64 + }, + { + "period": "2021-05-12", + "value": 1.69 + }, + { + "period": "2021-05-13", + "value": 1.66 + }, + { + "period": "2021-05-14", + "value": 1.63 + }, + { + "period": "2021-05-17", + "value": 1.64 + }, + { + "period": "2021-05-18", + "value": 1.64 + }, + { + "period": "2021-05-19", + "value": 1.68 + }, + { + "period": "2021-05-20", + "value": 1.63 + }, + { + "period": "2021-05-21", + "value": 1.63 + }, + { + "period": "2021-05-24", + "value": 1.61 + }, + { + "period": "2021-05-25", + "value": 1.56 + }, + { + "period": "2021-05-26", + "value": 1.58 + }, + { + "period": "2021-05-27", + "value": 1.61 + }, + { + "period": "2021-05-28", + "value": 1.58 + }, + { + "period": "2021-06-01", + "value": 1.62 + }, + { + "period": "2021-06-02", + "value": 1.59 + }, + { + "period": "2021-06-03", + "value": 1.63 + }, + { + "period": "2021-06-04", + "value": 1.56 + }, + { + "period": "2021-06-07", + "value": 1.57 + }, + { + "period": "2021-06-08", + "value": 1.53 + }, + { + "period": "2021-06-09", + "value": 1.5 + }, + { + "period": "2021-06-10", + "value": 1.45 + }, + { + "period": "2021-06-11", + "value": 1.47 + }, + { + "period": "2021-06-14", + "value": 1.51 + }, + { + "period": "2021-06-15", + "value": 1.51 + }, + { + "period": "2021-06-16", + "value": 1.57 + }, + { + "period": "2021-06-17", + "value": 1.52 + }, + { + "period": "2021-06-18", + "value": 1.45 + }, + { + "period": "2021-06-21", + "value": 1.5 + }, + { + "period": "2021-06-22", + "value": 1.48 + }, + { + "period": "2021-06-23", + "value": 1.5 + }, + { + "period": "2021-06-24", + "value": 1.49 + }, + { + "period": "2021-06-25", + "value": 1.54 + }, + { + "period": "2021-06-28", + "value": 1.49 + }, + { + "period": "2021-06-29", + "value": 1.49 + }, + { + "period": "2021-06-30", + "value": 1.45 + }, + { + "period": "2021-07-01", + "value": 1.48 + }, + { + "period": "2021-07-02", + "value": 1.44 + }, + { + "period": "2021-07-06", + "value": 1.37 + }, + { + "period": "2021-07-07", + "value": 1.33 + }, + { + "period": "2021-07-08", + "value": 1.3 + }, + { + "period": "2021-07-09", + "value": 1.37 + }, + { + "period": "2021-07-12", + "value": 1.38 + }, + { + "period": "2021-07-13", + "value": 1.42 + }, + { + "period": "2021-07-14", + "value": 1.37 + }, + { + "period": "2021-07-15", + "value": 1.31 + }, + { + "period": "2021-07-16", + "value": 1.31 + }, + { + "period": "2021-07-19", + "value": 1.19 + }, + { + "period": "2021-07-20", + "value": 1.23 + }, + { + "period": "2021-07-21", + "value": 1.3 + }, + { + "period": "2021-07-22", + "value": 1.27 + }, + { + "period": "2021-07-23", + "value": 1.3 + }, + { + "period": "2021-07-26", + "value": 1.29 + }, + { + "period": "2021-07-27", + "value": 1.25 + }, + { + "period": "2021-07-28", + "value": 1.26 + }, + { + "period": "2021-07-29", + "value": 1.28 + }, + { + "period": "2021-07-30", + "value": 1.24 + }, + { + "period": "2021-08-02", + "value": 1.2 + }, + { + "period": "2021-08-03", + "value": 1.19 + }, + { + "period": "2021-08-04", + "value": 1.19 + }, + { + "period": "2021-08-05", + "value": 1.23 + }, + { + "period": "2021-08-06", + "value": 1.31 + }, + { + "period": "2021-08-09", + "value": 1.33 + }, + { + "period": "2021-08-10", + "value": 1.36 + }, + { + "period": "2021-08-11", + "value": 1.35 + }, + { + "period": "2021-08-12", + "value": 1.36 + }, + { + "period": "2021-08-13", + "value": 1.29 + }, + { + "period": "2021-08-16", + "value": 1.26 + }, + { + "period": "2021-08-17", + "value": 1.26 + }, + { + "period": "2021-08-18", + "value": 1.27 + }, + { + "period": "2021-08-19", + "value": 1.24 + }, + { + "period": "2021-08-20", + "value": 1.26 + }, + { + "period": "2021-08-23", + "value": 1.25 + }, + { + "period": "2021-08-24", + "value": 1.29 + }, + { + "period": "2021-08-25", + "value": 1.35 + }, + { + "period": "2021-08-26", + "value": 1.34 + }, + { + "period": "2021-08-27", + "value": 1.31 + }, + { + "period": "2021-08-30", + "value": 1.29 + }, + { + "period": "2021-08-31", + "value": 1.3 + }, + { + "period": "2021-09-01", + "value": 1.31 + }, + { + "period": "2021-09-02", + "value": 1.29 + }, + { + "period": "2021-09-03", + "value": 1.33 + }, + { + "period": "2021-09-07", + "value": 1.38 + }, + { + "period": "2021-09-08", + "value": 1.35 + }, + { + "period": "2021-09-09", + "value": 1.3 + }, + { + "period": "2021-09-10", + "value": 1.35 + }, + { + "period": "2021-09-13", + "value": 1.33 + }, + { + "period": "2021-09-14", + "value": 1.28 + }, + { + "period": "2021-09-15", + "value": 1.31 + }, + { + "period": "2021-09-16", + "value": 1.34 + }, + { + "period": "2021-09-17", + "value": 1.37 + }, + { + "period": "2021-09-20", + "value": 1.31 + }, + { + "period": "2021-09-21", + "value": 1.33 + }, + { + "period": "2021-09-22", + "value": 1.32 + }, + { + "period": "2021-09-23", + "value": 1.41 + }, + { + "period": "2021-09-24", + "value": 1.47 + }, + { + "period": "2021-09-27", + "value": 1.48 + }, + { + "period": "2021-09-28", + "value": 1.54 + }, + { + "period": "2021-09-29", + "value": 1.55 + }, + { + "period": "2021-09-30", + "value": 1.52 + }, + { + "period": "2021-10-01", + "value": 1.48 + }, + { + "period": "2021-10-04", + "value": 1.49 + }, + { + "period": "2021-10-05", + "value": 1.54 + }, + { + "period": "2021-10-06", + "value": 1.53 + }, + { + "period": "2021-10-07", + "value": 1.58 + }, + { + "period": "2021-10-08", + "value": 1.61 + }, + { + "period": "2021-10-12", + "value": 1.59 + }, + { + "period": "2021-10-13", + "value": 1.56 + }, + { + "period": "2021-10-14", + "value": 1.52 + }, + { + "period": "2021-10-15", + "value": 1.59 + }, + { + "period": "2021-10-18", + "value": 1.59 + }, + { + "period": "2021-10-19", + "value": 1.65 + }, + { + "period": "2021-10-20", + "value": 1.65 + }, + { + "period": "2021-10-21", + "value": 1.68 + }, + { + "period": "2021-10-22", + "value": 1.66 + }, + { + "period": "2021-10-25", + "value": 1.64 + }, + { + "period": "2021-10-26", + "value": 1.63 + }, + { + "period": "2021-10-27", + "value": 1.54 + }, + { + "period": "2021-10-28", + "value": 1.57 + }, + { + "period": "2021-10-29", + "value": 1.55 + }, + { + "period": "2021-11-01", + "value": 1.58 + }, + { + "period": "2021-11-02", + "value": 1.56 + }, + { + "period": "2021-11-03", + "value": 1.6 + }, + { + "period": "2021-11-04", + "value": 1.53 + }, + { + "period": "2021-11-05", + "value": 1.45 + }, + { + "period": "2021-11-08", + "value": 1.51 + }, + { + "period": "2021-11-09", + "value": 1.46 + }, + { + "period": "2021-11-10", + "value": 1.56 + }, + { + "period": "2021-11-12", + "value": 1.58 + }, + { + "period": "2021-11-15", + "value": 1.63 + }, + { + "period": "2021-11-16", + "value": 1.63 + }, + { + "period": "2021-11-17", + "value": 1.6 + }, + { + "period": "2021-11-18", + "value": 1.59 + }, + { + "period": "2021-11-19", + "value": 1.54 + }, + { + "period": "2021-11-22", + "value": 1.63 + }, + { + "period": "2021-11-23", + "value": 1.67 + }, + { + "period": "2021-11-24", + "value": 1.64 + }, + { + "period": "2021-11-26", + "value": 1.48 + }, + { + "period": "2021-11-29", + "value": 1.52 + }, + { + "period": "2021-11-30", + "value": 1.43 + }, + { + "period": "2021-12-01", + "value": 1.43 + }, + { + "period": "2021-12-02", + "value": 1.44 + }, + { + "period": "2021-12-03", + "value": 1.35 + }, + { + "period": "2021-12-06", + "value": 1.43 + }, + { + "period": "2021-12-07", + "value": 1.48 + }, + { + "period": "2021-12-08", + "value": 1.52 + }, + { + "period": "2021-12-09", + "value": 1.49 + }, + { + "period": "2021-12-10", + "value": 1.48 + }, + { + "period": "2021-12-13", + "value": 1.42 + }, + { + "period": "2021-12-14", + "value": 1.44 + }, + { + "period": "2021-12-15", + "value": 1.47 + }, + { + "period": "2021-12-16", + "value": 1.44 + }, + { + "period": "2021-12-17", + "value": 1.41 + }, + { + "period": "2021-12-20", + "value": 1.43 + }, + { + "period": "2021-12-21", + "value": 1.48 + }, + { + "period": "2021-12-22", + "value": 1.46 + }, + { + "period": "2021-12-23", + "value": 1.5 + }, + { + "period": "2021-12-27", + "value": 1.48 + }, + { + "period": "2021-12-28", + "value": 1.49 + }, + { + "period": "2021-12-29", + "value": 1.55 + }, + { + "period": "2021-12-30", + "value": 1.52 + }, + { + "period": "2021-12-31", + "value": 1.52 + }, + { + "period": "2022-01-03", + "value": 1.63 + }, + { + "period": "2022-01-04", + "value": 1.66 + }, + { + "period": "2022-01-05", + "value": 1.71 + }, + { + "period": "2022-01-06", + "value": 1.73 + }, + { + "period": "2022-01-07", + "value": 1.76 + }, + { + "period": "2022-01-10", + "value": 1.78 + }, + { + "period": "2022-01-11", + "value": 1.75 + }, + { + "period": "2022-01-12", + "value": 1.74 + }, + { + "period": "2022-01-13", + "value": 1.7 + }, + { + "period": "2022-01-14", + "value": 1.78 + }, + { + "period": "2022-01-18", + "value": 1.87 + }, + { + "period": "2022-01-19", + "value": 1.83 + }, + { + "period": "2022-01-20", + "value": 1.83 + }, + { + "period": "2022-01-21", + "value": 1.75 + }, + { + "period": "2022-01-24", + "value": 1.75 + }, + { + "period": "2022-01-25", + "value": 1.78 + }, + { + "period": "2022-01-26", + "value": 1.85 + }, + { + "period": "2022-01-27", + "value": 1.81 + }, + { + "period": "2022-01-28", + "value": 1.78 + }, + { + "period": "2022-01-31", + "value": 1.79 + }, + { + "period": "2022-02-01", + "value": 1.81 + }, + { + "period": "2022-02-02", + "value": 1.78 + }, + { + "period": "2022-02-03", + "value": 1.82 + }, + { + "period": "2022-02-04", + "value": 1.93 + }, + { + "period": "2022-02-07", + "value": 1.92 + }, + { + "period": "2022-02-08", + "value": 1.96 + }, + { + "period": "2022-02-09", + "value": 1.94 + }, + { + "period": "2022-02-10", + "value": 2.03 + }, + { + "period": "2022-02-11", + "value": 1.92 + }, + { + "period": "2022-02-14", + "value": 1.98 + }, + { + "period": "2022-02-15", + "value": 2.05 + }, + { + "period": "2022-02-16", + "value": 2.03 + }, + { + "period": "2022-02-17", + "value": 1.97 + }, + { + "period": "2022-02-18", + "value": 1.92 + }, + { + "period": "2022-02-22", + "value": 1.94 + }, + { + "period": "2022-02-23", + "value": 1.99 + }, + { + "period": "2022-02-24", + "value": 1.96 + }, + { + "period": "2022-02-25", + "value": 1.97 + }, + { + "period": "2022-02-28", + "value": 1.83 + }, + { + "period": "2022-03-01", + "value": 1.72 + }, + { + "period": "2022-03-02", + "value": 1.86 + }, + { + "period": "2022-03-03", + "value": 1.86 + }, + { + "period": "2022-03-04", + "value": 1.74 + }, + { + "period": "2022-03-07", + "value": 1.78 + }, + { + "period": "2022-03-08", + "value": 1.86 + }, + { + "period": "2022-03-09", + "value": 1.94 + }, + { + "period": "2022-03-10", + "value": 1.98 + }, + { + "period": "2022-03-11", + "value": 2.0 + }, + { + "period": "2022-03-14", + "value": 2.14 + }, + { + "period": "2022-03-15", + "value": 2.15 + }, + { + "period": "2022-03-16", + "value": 2.19 + }, + { + "period": "2022-03-17", + "value": 2.2 + }, + { + "period": "2022-03-18", + "value": 2.14 + }, + { + "period": "2022-03-21", + "value": 2.32 + }, + { + "period": "2022-03-22", + "value": 2.38 + }, + { + "period": "2022-03-23", + "value": 2.32 + }, + { + "period": "2022-03-24", + "value": 2.34 + }, + { + "period": "2022-03-25", + "value": 2.48 + }, + { + "period": "2022-03-28", + "value": 2.46 + }, + { + "period": "2022-03-29", + "value": 2.41 + }, + { + "period": "2022-03-30", + "value": 2.35 + }, + { + "period": "2022-03-31", + "value": 2.32 + }, + { + "period": "2022-04-01", + "value": 2.39 + }, + { + "period": "2022-04-04", + "value": 2.42 + }, + { + "period": "2022-04-05", + "value": 2.54 + }, + { + "period": "2022-04-06", + "value": 2.61 + }, + { + "period": "2022-04-07", + "value": 2.66 + }, + { + "period": "2022-04-08", + "value": 2.72 + }, + { + "period": "2022-04-11", + "value": 2.79 + }, + { + "period": "2022-04-12", + "value": 2.72 + }, + { + "period": "2022-04-13", + "value": 2.7 + }, + { + "period": "2022-04-14", + "value": 2.83 + }, + { + "period": "2022-04-18", + "value": 2.85 + }, + { + "period": "2022-04-19", + "value": 2.93 + }, + { + "period": "2022-04-20", + "value": 2.85 + }, + { + "period": "2022-04-21", + "value": 2.9 + }, + { + "period": "2022-04-22", + "value": 2.9 + }, + { + "period": "2022-04-25", + "value": 2.81 + }, + { + "period": "2022-04-26", + "value": 2.77 + }, + { + "period": "2022-04-27", + "value": 2.82 + }, + { + "period": "2022-04-28", + "value": 2.85 + }, + { + "period": "2022-04-29", + "value": 2.89 + }, + { + "period": "2022-05-02", + "value": 2.99 + }, + { + "period": "2022-05-03", + "value": 2.97 + }, + { + "period": "2022-05-04", + "value": 2.93 + }, + { + "period": "2022-05-05", + "value": 3.05 + }, + { + "period": "2022-05-06", + "value": 3.12 + }, + { + "period": "2022-05-09", + "value": 3.05 + }, + { + "period": "2022-05-10", + "value": 2.99 + }, + { + "period": "2022-05-11", + "value": 2.91 + }, + { + "period": "2022-05-12", + "value": 2.84 + }, + { + "period": "2022-05-13", + "value": 2.93 + }, + { + "period": "2022-05-16", + "value": 2.88 + }, + { + "period": "2022-05-17", + "value": 2.98 + }, + { + "period": "2022-05-18", + "value": 2.89 + }, + { + "period": "2022-05-19", + "value": 2.84 + }, + { + "period": "2022-05-20", + "value": 2.78 + }, + { + "period": "2022-05-23", + "value": 2.86 + }, + { + "period": "2022-05-24", + "value": 2.76 + }, + { + "period": "2022-05-25", + "value": 2.75 + }, + { + "period": "2022-05-26", + "value": 2.75 + }, + { + "period": "2022-05-27", + "value": 2.74 + }, + { + "period": "2022-05-31", + "value": 2.85 + }, + { + "period": "2022-06-01", + "value": 2.94 + }, + { + "period": "2022-06-02", + "value": 2.92 + }, + { + "period": "2022-06-03", + "value": 2.96 + }, + { + "period": "2022-06-06", + "value": 3.04 + }, + { + "period": "2022-06-07", + "value": 2.98 + }, + { + "period": "2022-06-08", + "value": 3.03 + }, + { + "period": "2022-06-09", + "value": 3.04 + }, + { + "period": "2022-06-10", + "value": 3.15 + }, + { + "period": "2022-06-13", + "value": 3.43 + }, + { + "period": "2022-06-14", + "value": 3.49 + }, + { + "period": "2022-06-15", + "value": 3.33 + }, + { + "period": "2022-06-16", + "value": 3.28 + }, + { + "period": "2022-06-17", + "value": 3.25 + }, + { + "period": "2022-06-21", + "value": 3.31 + }, + { + "period": "2022-06-22", + "value": 3.16 + }, + { + "period": "2022-06-23", + "value": 3.09 + }, + { + "period": "2022-06-24", + "value": 3.13 + }, + { + "period": "2022-06-27", + "value": 3.2 + }, + { + "period": "2022-06-28", + "value": 3.2 + }, + { + "period": "2022-06-29", + "value": 3.1 + }, + { + "period": "2022-06-30", + "value": 2.98 + }, + { + "period": "2022-07-01", + "value": 2.88 + }, + { + "period": "2022-07-05", + "value": 2.82 + }, + { + "period": "2022-07-06", + "value": 2.93 + }, + { + "period": "2022-07-07", + "value": 3.01 + }, + { + "period": "2022-07-08", + "value": 3.09 + }, + { + "period": "2022-07-11", + "value": 2.99 + }, + { + "period": "2022-07-12", + "value": 2.96 + }, + { + "period": "2022-07-13", + "value": 2.91 + }, + { + "period": "2022-07-14", + "value": 2.96 + }, + { + "period": "2022-07-15", + "value": 2.93 + }, + { + "period": "2022-07-18", + "value": 2.96 + }, + { + "period": "2022-07-19", + "value": 3.01 + }, + { + "period": "2022-07-20", + "value": 3.04 + }, + { + "period": "2022-07-21", + "value": 2.91 + }, + { + "period": "2022-07-22", + "value": 2.77 + }, + { + "period": "2022-07-25", + "value": 2.81 + }, + { + "period": "2022-07-26", + "value": 2.81 + }, + { + "period": "2022-07-27", + "value": 2.78 + }, + { + "period": "2022-07-28", + "value": 2.68 + }, + { + "period": "2022-07-29", + "value": 2.67 + }, + { + "period": "2022-08-01", + "value": 2.6 + }, + { + "period": "2022-08-02", + "value": 2.75 + }, + { + "period": "2022-08-03", + "value": 2.73 + }, + { + "period": "2022-08-04", + "value": 2.68 + }, + { + "period": "2022-08-05", + "value": 2.83 + }, + { + "period": "2022-08-08", + "value": 2.77 + }, + { + "period": "2022-08-09", + "value": 2.8 + }, + { + "period": "2022-08-10", + "value": 2.78 + }, + { + "period": "2022-08-11", + "value": 2.87 + }, + { + "period": "2022-08-12", + "value": 2.84 + }, + { + "period": "2022-08-15", + "value": 2.79 + }, + { + "period": "2022-08-16", + "value": 2.82 + }, + { + "period": "2022-08-17", + "value": 2.89 + }, + { + "period": "2022-08-18", + "value": 2.88 + }, + { + "period": "2022-08-19", + "value": 2.98 + }, + { + "period": "2022-08-22", + "value": 3.03 + }, + { + "period": "2022-08-23", + "value": 3.05 + }, + { + "period": "2022-08-24", + "value": 3.11 + }, + { + "period": "2022-08-25", + "value": 3.03 + }, + { + "period": "2022-08-26", + "value": 3.04 + }, + { + "period": "2022-08-29", + "value": 3.12 + }, + { + "period": "2022-08-30", + "value": 3.11 + }, + { + "period": "2022-08-31", + "value": 3.15 + }, + { + "period": "2022-09-01", + "value": 3.26 + }, + { + "period": "2022-09-02", + "value": 3.2 + }, + { + "period": "2022-09-06", + "value": 3.33 + }, + { + "period": "2022-09-07", + "value": 3.27 + }, + { + "period": "2022-09-08", + "value": 3.29 + }, + { + "period": "2022-09-09", + "value": 3.33 + }, + { + "period": "2022-09-12", + "value": 3.37 + }, + { + "period": "2022-09-13", + "value": 3.42 + }, + { + "period": "2022-09-14", + "value": 3.41 + }, + { + "period": "2022-09-15", + "value": 3.45 + }, + { + "period": "2022-09-16", + "value": 3.45 + }, + { + "period": "2022-09-19", + "value": 3.49 + }, + { + "period": "2022-09-20", + "value": 3.57 + }, + { + "period": "2022-09-21", + "value": 3.51 + }, + { + "period": "2022-09-22", + "value": 3.7 + }, + { + "period": "2022-09-23", + "value": 3.69 + }, + { + "period": "2022-09-26", + "value": 3.88 + }, + { + "period": "2022-09-27", + "value": 3.97 + }, + { + "period": "2022-09-28", + "value": 3.72 + }, + { + "period": "2022-09-29", + "value": 3.76 + }, + { + "period": "2022-09-30", + "value": 3.83 + }, + { + "period": "2022-10-03", + "value": 3.67 + }, + { + "period": "2022-10-04", + "value": 3.62 + }, + { + "period": "2022-10-05", + "value": 3.76 + }, + { + "period": "2022-10-06", + "value": 3.83 + }, + { + "period": "2022-10-07", + "value": 3.89 + }, + { + "period": "2022-10-11", + "value": 3.93 + }, + { + "period": "2022-10-12", + "value": 3.91 + }, + { + "period": "2022-10-13", + "value": 3.97 + }, + { + "period": "2022-10-14", + "value": 4.0 + }, + { + "period": "2022-10-17", + "value": 4.02 + }, + { + "period": "2022-10-18", + "value": 4.01 + }, + { + "period": "2022-10-19", + "value": 4.14 + }, + { + "period": "2022-10-20", + "value": 4.24 + }, + { + "period": "2022-10-21", + "value": 4.21 + }, + { + "period": "2022-10-24", + "value": 4.25 + }, + { + "period": "2022-10-25", + "value": 4.1 + }, + { + "period": "2022-10-26", + "value": 4.04 + }, + { + "period": "2022-10-27", + "value": 3.96 + }, + { + "period": "2022-10-28", + "value": 4.02 + }, + { + "period": "2022-10-31", + "value": 4.1 + }, + { + "period": "2022-11-01", + "value": 4.07 + }, + { + "period": "2022-11-02", + "value": 4.1 + }, + { + "period": "2022-11-03", + "value": 4.14 + }, + { + "period": "2022-11-04", + "value": 4.17 + }, + { + "period": "2022-11-07", + "value": 4.22 + }, + { + "period": "2022-11-08", + "value": 4.14 + }, + { + "period": "2022-11-09", + "value": 4.12 + }, + { + "period": "2022-11-10", + "value": 3.82 + }, + { + "period": "2022-11-14", + "value": 3.88 + }, + { + "period": "2022-11-15", + "value": 3.8 + }, + { + "period": "2022-11-16", + "value": 3.67 + }, + { + "period": "2022-11-17", + "value": 3.77 + }, + { + "period": "2022-11-18", + "value": 3.82 + }, + { + "period": "2022-11-21", + "value": 3.83 + }, + { + "period": "2022-11-22", + "value": 3.76 + }, + { + "period": "2022-11-23", + "value": 3.71 + }, + { + "period": "2022-11-25", + "value": 3.68 + }, + { + "period": "2022-11-28", + "value": 3.69 + }, + { + "period": "2022-11-29", + "value": 3.75 + }, + { + "period": "2022-11-30", + "value": 3.68 + }, + { + "period": "2022-12-01", + "value": 3.53 + }, + { + "period": "2022-12-02", + "value": 3.51 + }, + { + "period": "2022-12-05", + "value": 3.6 + }, + { + "period": "2022-12-06", + "value": 3.51 + }, + { + "period": "2022-12-07", + "value": 3.42 + }, + { + "period": "2022-12-08", + "value": 3.48 + }, + { + "period": "2022-12-09", + "value": 3.57 + }, + { + "period": "2022-12-12", + "value": 3.61 + }, + { + "period": "2022-12-13", + "value": 3.51 + }, + { + "period": "2022-12-14", + "value": 3.49 + }, + { + "period": "2022-12-15", + "value": 3.44 + }, + { + "period": "2022-12-16", + "value": 3.48 + }, + { + "period": "2022-12-19", + "value": 3.57 + }, + { + "period": "2022-12-20", + "value": 3.69 + }, + { + "period": "2022-12-21", + "value": 3.68 + }, + { + "period": "2022-12-22", + "value": 3.67 + }, + { + "period": "2022-12-23", + "value": 3.75 + }, + { + "period": "2022-12-27", + "value": 3.84 + }, + { + "period": "2022-12-28", + "value": 3.88 + }, + { + "period": "2022-12-29", + "value": 3.83 + }, + { + "period": "2022-12-30", + "value": 3.88 + }, + { + "period": "2023-01-03", + "value": 3.79 + }, + { + "period": "2023-01-04", + "value": 3.69 + }, + { + "period": "2023-01-05", + "value": 3.71 + }, + { + "period": "2023-01-06", + "value": 3.55 + }, + { + "period": "2023-01-09", + "value": 3.53 + }, + { + "period": "2023-01-10", + "value": 3.61 + }, + { + "period": "2023-01-11", + "value": 3.54 + }, + { + "period": "2023-01-12", + "value": 3.43 + }, + { + "period": "2023-01-13", + "value": 3.49 + }, + { + "period": "2023-01-17", + "value": 3.53 + }, + { + "period": "2023-01-18", + "value": 3.37 + }, + { + "period": "2023-01-19", + "value": 3.39 + }, + { + "period": "2023-01-20", + "value": 3.48 + }, + { + "period": "2023-01-23", + "value": 3.52 + }, + { + "period": "2023-01-24", + "value": 3.46 + }, + { + "period": "2023-01-25", + "value": 3.46 + }, + { + "period": "2023-01-26", + "value": 3.49 + }, + { + "period": "2023-01-27", + "value": 3.52 + }, + { + "period": "2023-01-30", + "value": 3.55 + }, + { + "period": "2023-01-31", + "value": 3.52 + }, + { + "period": "2023-02-01", + "value": 3.39 + }, + { + "period": "2023-02-02", + "value": 3.4 + }, + { + "period": "2023-02-03", + "value": 3.53 + }, + { + "period": "2023-02-06", + "value": 3.63 + }, + { + "period": "2023-02-07", + "value": 3.67 + }, + { + "period": "2023-02-08", + "value": 3.63 + }, + { + "period": "2023-02-09", + "value": 3.67 + }, + { + "period": "2023-02-10", + "value": 3.74 + }, + { + "period": "2023-02-13", + "value": 3.72 + }, + { + "period": "2023-02-14", + "value": 3.77 + }, + { + "period": "2023-02-15", + "value": 3.81 + }, + { + "period": "2023-02-16", + "value": 3.86 + }, + { + "period": "2023-02-17", + "value": 3.82 + }, + { + "period": "2023-02-21", + "value": 3.95 + }, + { + "period": "2023-02-22", + "value": 3.93 + }, + { + "period": "2023-02-23", + "value": 3.88 + }, + { + "period": "2023-02-24", + "value": 3.95 + }, + { + "period": "2023-02-27", + "value": 3.92 + }, + { + "period": "2023-02-28", + "value": 3.92 + }, + { + "period": "2023-03-01", + "value": 4.01 + }, + { + "period": "2023-03-02", + "value": 4.08 + }, + { + "period": "2023-03-03", + "value": 3.97 + }, + { + "period": "2023-03-06", + "value": 3.98 + }, + { + "period": "2023-03-07", + "value": 3.97 + }, + { + "period": "2023-03-08", + "value": 3.98 + }, + { + "period": "2023-03-09", + "value": 3.93 + }, + { + "period": "2023-03-10", + "value": 3.7 + }, + { + "period": "2023-03-13", + "value": 3.55 + }, + { + "period": "2023-03-14", + "value": 3.64 + }, + { + "period": "2023-03-15", + "value": 3.51 + }, + { + "period": "2023-03-16", + "value": 3.56 + }, + { + "period": "2023-03-17", + "value": 3.39 + }, + { + "period": "2023-03-20", + "value": 3.47 + }, + { + "period": "2023-03-21", + "value": 3.59 + }, + { + "period": "2023-03-22", + "value": 3.48 + }, + { + "period": "2023-03-23", + "value": 3.38 + }, + { + "period": "2023-03-24", + "value": 3.38 + }, + { + "period": "2023-03-27", + "value": 3.53 + }, + { + "period": "2023-03-28", + "value": 3.55 + }, + { + "period": "2023-03-29", + "value": 3.57 + }, + { + "period": "2023-03-30", + "value": 3.55 + }, + { + "period": "2023-03-31", + "value": 3.48 + }, + { + "period": "2023-04-03", + "value": 3.43 + }, + { + "period": "2023-04-04", + "value": 3.35 + }, + { + "period": "2023-04-05", + "value": 3.3 + }, + { + "period": "2023-04-06", + "value": 3.3 + }, + { + "period": "2023-04-07", + "value": 3.39 + }, + { + "period": "2023-04-10", + "value": 3.41 + }, + { + "period": "2023-04-11", + "value": 3.43 + }, + { + "period": "2023-04-12", + "value": 3.41 + }, + { + "period": "2023-04-13", + "value": 3.45 + }, + { + "period": "2023-04-14", + "value": 3.52 + }, + { + "period": "2023-04-17", + "value": 3.6 + }, + { + "period": "2023-04-18", + "value": 3.58 + }, + { + "period": "2023-04-19", + "value": 3.6 + }, + { + "period": "2023-04-20", + "value": 3.54 + }, + { + "period": "2023-04-21", + "value": 3.57 + }, + { + "period": "2023-04-24", + "value": 3.52 + }, + { + "period": "2023-04-25", + "value": 3.4 + }, + { + "period": "2023-04-26", + "value": 3.43 + }, + { + "period": "2023-04-27", + "value": 3.53 + }, + { + "period": "2023-04-28", + "value": 3.44 + }, + { + "period": "2023-05-01", + "value": 3.59 + }, + { + "period": "2023-05-02", + "value": 3.44 + }, + { + "period": "2023-05-03", + "value": 3.38 + }, + { + "period": "2023-05-04", + "value": 3.37 + }, + { + "period": "2023-05-05", + "value": 3.44 + }, + { + "period": "2023-05-08", + "value": 3.52 + }, + { + "period": "2023-05-09", + "value": 3.53 + }, + { + "period": "2023-05-10", + "value": 3.43 + }, + { + "period": "2023-05-11", + "value": 3.39 + }, + { + "period": "2023-05-12", + "value": 3.46 + }, + { + "period": "2023-05-15", + "value": 3.5 + }, + { + "period": "2023-05-16", + "value": 3.54 + }, + { + "period": "2023-05-17", + "value": 3.57 + }, + { + "period": "2023-05-18", + "value": 3.65 + }, + { + "period": "2023-05-19", + "value": 3.7 + }, + { + "period": "2023-05-22", + "value": 3.72 + }, + { + "period": "2023-05-23", + "value": 3.7 + }, + { + "period": "2023-05-24", + "value": 3.73 + }, + { + "period": "2023-05-25", + "value": 3.83 + }, + { + "period": "2023-05-26", + "value": 3.8 + }, + { + "period": "2023-05-30", + "value": 3.69 + }, + { + "period": "2023-05-31", + "value": 3.64 + }, + { + "period": "2023-06-01", + "value": 3.61 + }, + { + "period": "2023-06-02", + "value": 3.69 + }, + { + "period": "2023-06-05", + "value": 3.69 + }, + { + "period": "2023-06-06", + "value": 3.7 + }, + { + "period": "2023-06-07", + "value": 3.79 + }, + { + "period": "2023-06-08", + "value": 3.73 + }, + { + "period": "2023-06-09", + "value": 3.75 + }, + { + "period": "2023-06-12", + "value": 3.73 + }, + { + "period": "2023-06-13", + "value": 3.84 + }, + { + "period": "2023-06-14", + "value": 3.83 + }, + { + "period": "2023-06-15", + "value": 3.72 + }, + { + "period": "2023-06-16", + "value": 3.77 + }, + { + "period": "2023-06-20", + "value": 3.74 + }, + { + "period": "2023-06-21", + "value": 3.72 + }, + { + "period": "2023-06-22", + "value": 3.8 + }, + { + "period": "2023-06-23", + "value": 3.74 + }, + { + "period": "2023-06-26", + "value": 3.72 + }, + { + "period": "2023-06-27", + "value": 3.77 + }, + { + "period": "2023-06-28", + "value": 3.71 + }, + { + "period": "2023-06-29", + "value": 3.85 + }, + { + "period": "2023-06-30", + "value": 3.81 + }, + { + "period": "2023-07-03", + "value": 3.86 + }, + { + "period": "2023-07-05", + "value": 3.95 + }, + { + "period": "2023-07-06", + "value": 4.05 + }, + { + "period": "2023-07-07", + "value": 4.06 + }, + { + "period": "2023-07-10", + "value": 4.01 + }, + { + "period": "2023-07-11", + "value": 3.99 + }, + { + "period": "2023-07-12", + "value": 3.86 + }, + { + "period": "2023-07-13", + "value": 3.76 + }, + { + "period": "2023-07-14", + "value": 3.83 + }, + { + "period": "2023-07-17", + "value": 3.81 + }, + { + "period": "2023-07-18", + "value": 3.8 + }, + { + "period": "2023-07-19", + "value": 3.75 + }, + { + "period": "2023-07-20", + "value": 3.85 + }, + { + "period": "2023-07-21", + "value": 3.84 + }, + { + "period": "2023-07-24", + "value": 3.86 + }, + { + "period": "2023-07-25", + "value": 3.91 + }, + { + "period": "2023-07-26", + "value": 3.86 + }, + { + "period": "2023-07-27", + "value": 4.01 + }, + { + "period": "2023-07-28", + "value": 3.96 + }, + { + "period": "2023-07-31", + "value": 3.97 + }, + { + "period": "2023-08-01", + "value": 4.05 + }, + { + "period": "2023-08-02", + "value": 4.08 + }, + { + "period": "2023-08-03", + "value": 4.2 + }, + { + "period": "2023-08-04", + "value": 4.05 + }, + { + "period": "2023-08-07", + "value": 4.09 + }, + { + "period": "2023-08-08", + "value": 4.02 + }, + { + "period": "2023-08-09", + "value": 4.0 + }, + { + "period": "2023-08-10", + "value": 4.09 + }, + { + "period": "2023-08-11", + "value": 4.16 + }, + { + "period": "2023-08-14", + "value": 4.19 + }, + { + "period": "2023-08-15", + "value": 4.21 + }, + { + "period": "2023-08-16", + "value": 4.28 + }, + { + "period": "2023-08-17", + "value": 4.3 + }, + { + "period": "2023-08-18", + "value": 4.26 + }, + { + "period": "2023-08-21", + "value": 4.34 + }, + { + "period": "2023-08-22", + "value": 4.34 + }, + { + "period": "2023-08-23", + "value": 4.19 + }, + { + "period": "2023-08-24", + "value": 4.23 + }, + { + "period": "2023-08-25", + "value": 4.25 + }, + { + "period": "2023-08-28", + "value": 4.2 + }, + { + "period": "2023-08-29", + "value": 4.12 + }, + { + "period": "2023-08-30", + "value": 4.12 + }, + { + "period": "2023-08-31", + "value": 4.09 + }, + { + "period": "2023-09-01", + "value": 4.18 + }, + { + "period": "2023-09-05", + "value": 4.27 + }, + { + "period": "2023-09-06", + "value": 4.3 + }, + { + "period": "2023-09-07", + "value": 4.27 + }, + { + "period": "2023-09-08", + "value": 4.26 + }, + { + "period": "2023-09-11", + "value": 4.29 + }, + { + "period": "2023-09-12", + "value": 4.27 + }, + { + "period": "2023-09-13", + "value": 4.25 + }, + { + "period": "2023-09-14", + "value": 4.29 + }, + { + "period": "2023-09-15", + "value": 4.33 + }, + { + "period": "2023-09-18", + "value": 4.32 + }, + { + "period": "2023-09-19", + "value": 4.37 + }, + { + "period": "2023-09-20", + "value": 4.35 + }, + { + "period": "2023-09-21", + "value": 4.49 + }, + { + "period": "2023-09-22", + "value": 4.44 + }, + { + "period": "2023-09-25", + "value": 4.55 + }, + { + "period": "2023-09-26", + "value": 4.56 + }, + { + "period": "2023-09-27", + "value": 4.61 + }, + { + "period": "2023-09-28", + "value": 4.59 + }, + { + "period": "2023-09-29", + "value": 4.59 + }, + { + "period": "2023-10-02", + "value": 4.69 + }, + { + "period": "2023-10-03", + "value": 4.81 + }, + { + "period": "2023-10-04", + "value": 4.73 + }, + { + "period": "2023-10-05", + "value": 4.72 + }, + { + "period": "2023-10-06", + "value": 4.78 + }, + { + "period": "2023-10-10", + "value": 4.66 + }, + { + "period": "2023-10-11", + "value": 4.58 + }, + { + "period": "2023-10-12", + "value": 4.7 + }, + { + "period": "2023-10-13", + "value": 4.63 + }, + { + "period": "2023-10-16", + "value": 4.71 + }, + { + "period": "2023-10-17", + "value": 4.83 + }, + { + "period": "2023-10-18", + "value": 4.91 + }, + { + "period": "2023-10-19", + "value": 4.98 + }, + { + "period": "2023-10-20", + "value": 4.93 + }, + { + "period": "2023-10-23", + "value": 4.86 + }, + { + "period": "2023-10-24", + "value": 4.83 + }, + { + "period": "2023-10-25", + "value": 4.95 + }, + { + "period": "2023-10-26", + "value": 4.86 + }, + { + "period": "2023-10-27", + "value": 4.84 + }, + { + "period": "2023-10-30", + "value": 4.88 + }, + { + "period": "2023-10-31", + "value": 4.88 + }, + { + "period": "2023-11-01", + "value": 4.77 + }, + { + "period": "2023-11-02", + "value": 4.67 + }, + { + "period": "2023-11-03", + "value": 4.57 + }, + { + "period": "2023-11-06", + "value": 4.67 + }, + { + "period": "2023-11-07", + "value": 4.58 + }, + { + "period": "2023-11-08", + "value": 4.49 + }, + { + "period": "2023-11-09", + "value": 4.62 + }, + { + "period": "2023-11-10", + "value": 4.61 + }, + { + "period": "2023-11-13", + "value": 4.63 + }, + { + "period": "2023-11-14", + "value": 4.44 + }, + { + "period": "2023-11-15", + "value": 4.53 + }, + { + "period": "2023-11-16", + "value": 4.45 + }, + { + "period": "2023-11-17", + "value": 4.44 + }, + { + "period": "2023-11-20", + "value": 4.42 + }, + { + "period": "2023-11-21", + "value": 4.41 + }, + { + "period": "2023-11-22", + "value": 4.42 + }, + { + "period": "2023-11-24", + "value": 4.47 + }, + { + "period": "2023-11-27", + "value": 4.39 + }, + { + "period": "2023-11-28", + "value": 4.34 + }, + { + "period": "2023-11-29", + "value": 4.27 + }, + { + "period": "2023-11-30", + "value": 4.37 + }, + { + "period": "2023-12-01", + "value": 4.22 + }, + { + "period": "2023-12-04", + "value": 4.28 + }, + { + "period": "2023-12-05", + "value": 4.18 + }, + { + "period": "2023-12-06", + "value": 4.12 + }, + { + "period": "2023-12-07", + "value": 4.14 + }, + { + "period": "2023-12-08", + "value": 4.23 + }, + { + "period": "2023-12-11", + "value": 4.23 + }, + { + "period": "2023-12-12", + "value": 4.2 + }, + { + "period": "2023-12-13", + "value": 4.04 + }, + { + "period": "2023-12-14", + "value": 3.92 + }, + { + "period": "2023-12-15", + "value": 3.91 + }, + { + "period": "2023-12-18", + "value": 3.95 + }, + { + "period": "2023-12-19", + "value": 3.93 + }, + { + "period": "2023-12-20", + "value": 3.86 + }, + { + "period": "2023-12-21", + "value": 3.89 + }, + { + "period": "2023-12-22", + "value": 3.9 + }, + { + "period": "2023-12-26", + "value": 3.89 + }, + { + "period": "2023-12-27", + "value": 3.79 + }, + { + "period": "2023-12-28", + "value": 3.84 + }, + { + "period": "2023-12-29", + "value": 3.88 + }, + { + "period": "2024-01-02", + "value": 3.95 + }, + { + "period": "2024-01-03", + "value": 3.91 + }, + { + "period": "2024-01-04", + "value": 3.99 + }, + { + "period": "2024-01-05", + "value": 4.05 + }, + { + "period": "2024-01-08", + "value": 4.01 + }, + { + "period": "2024-01-09", + "value": 4.02 + }, + { + "period": "2024-01-10", + "value": 4.04 + }, + { + "period": "2024-01-11", + "value": 3.98 + }, + { + "period": "2024-01-12", + "value": 3.96 + }, + { + "period": "2024-01-16", + "value": 4.07 + }, + { + "period": "2024-01-17", + "value": 4.1 + }, + { + "period": "2024-01-18", + "value": 4.14 + }, + { + "period": "2024-01-19", + "value": 4.15 + }, + { + "period": "2024-01-22", + "value": 4.11 + }, + { + "period": "2024-01-23", + "value": 4.14 + }, + { + "period": "2024-01-24", + "value": 4.18 + }, + { + "period": "2024-01-25", + "value": 4.14 + }, + { + "period": "2024-01-26", + "value": 4.15 + }, + { + "period": "2024-01-29", + "value": 4.08 + }, + { + "period": "2024-01-30", + "value": 4.06 + }, + { + "period": "2024-01-31", + "value": 3.99 + }, + { + "period": "2024-02-01", + "value": 3.87 + }, + { + "period": "2024-02-02", + "value": 4.03 + }, + { + "period": "2024-02-05", + "value": 4.17 + }, + { + "period": "2024-02-06", + "value": 4.09 + }, + { + "period": "2024-02-07", + "value": 4.09 + }, + { + "period": "2024-02-08", + "value": 4.15 + }, + { + "period": "2024-02-09", + "value": 4.17 + }, + { + "period": "2024-02-12", + "value": 4.17 + }, + { + "period": "2024-02-13", + "value": 4.31 + }, + { + "period": "2024-02-14", + "value": 4.27 + }, + { + "period": "2024-02-15", + "value": 4.24 + }, + { + "period": "2024-02-16", + "value": 4.3 + }, + { + "period": "2024-02-20", + "value": 4.27 + }, + { + "period": "2024-02-21", + "value": 4.32 + }, + { + "period": "2024-02-22", + "value": 4.33 + }, + { + "period": "2024-02-23", + "value": 4.26 + }, + { + "period": "2024-02-26", + "value": 4.28 + }, + { + "period": "2024-02-27", + "value": 4.31 + }, + { + "period": "2024-02-28", + "value": 4.27 + }, + { + "period": "2024-02-29", + "value": 4.25 + }, + { + "period": "2024-03-01", + "value": 4.19 + }, + { + "period": "2024-03-04", + "value": 4.22 + }, + { + "period": "2024-03-05", + "value": 4.13 + }, + { + "period": "2024-03-06", + "value": 4.11 + }, + { + "period": "2024-03-07", + "value": 4.09 + }, + { + "period": "2024-03-08", + "value": 4.09 + }, + { + "period": "2024-03-11", + "value": 4.1 + }, + { + "period": "2024-03-12", + "value": 4.16 + }, + { + "period": "2024-03-13", + "value": 4.19 + }, + { + "period": "2024-03-14", + "value": 4.29 + }, + { + "period": "2024-03-15", + "value": 4.31 + }, + { + "period": "2024-03-18", + "value": 4.34 + }, + { + "period": "2024-03-19", + "value": 4.3 + }, + { + "period": "2024-03-20", + "value": 4.27 + }, + { + "period": "2024-03-21", + "value": 4.27 + }, + { + "period": "2024-03-22", + "value": 4.22 + }, + { + "period": "2024-03-25", + "value": 4.25 + }, + { + "period": "2024-03-26", + "value": 4.24 + }, + { + "period": "2024-03-27", + "value": 4.2 + }, + { + "period": "2024-03-28", + "value": 4.2 + }, + { + "period": "2024-04-01", + "value": 4.33 + }, + { + "period": "2024-04-02", + "value": 4.36 + }, + { + "period": "2024-04-03", + "value": 4.36 + }, + { + "period": "2024-04-04", + "value": 4.31 + }, + { + "period": "2024-04-05", + "value": 4.39 + }, + { + "period": "2024-04-08", + "value": 4.42 + }, + { + "period": "2024-04-09", + "value": 4.36 + }, + { + "period": "2024-04-10", + "value": 4.55 + }, + { + "period": "2024-04-11", + "value": 4.56 + }, + { + "period": "2024-04-12", + "value": 4.5 + }, + { + "period": "2024-04-15", + "value": 4.63 + }, + { + "period": "2024-04-16", + "value": 4.67 + }, + { + "period": "2024-04-17", + "value": 4.59 + }, + { + "period": "2024-04-18", + "value": 4.64 + }, + { + "period": "2024-04-19", + "value": 4.62 + }, + { + "period": "2024-04-22", + "value": 4.62 + }, + { + "period": "2024-04-23", + "value": 4.61 + }, + { + "period": "2024-04-24", + "value": 4.65 + }, + { + "period": "2024-04-25", + "value": 4.7 + }, + { + "period": "2024-04-26", + "value": 4.67 + }, + { + "period": "2024-04-29", + "value": 4.63 + }, + { + "period": "2024-04-30", + "value": 4.69 + }, + { + "period": "2024-05-01", + "value": 4.63 + }, + { + "period": "2024-05-02", + "value": 4.58 + }, + { + "period": "2024-05-03", + "value": 4.5 + }, + { + "period": "2024-05-06", + "value": 4.49 + }, + { + "period": "2024-05-07", + "value": 4.47 + }, + { + "period": "2024-05-08", + "value": 4.48 + }, + { + "period": "2024-05-09", + "value": 4.45 + }, + { + "period": "2024-05-10", + "value": 4.5 + }, + { + "period": "2024-05-13", + "value": 4.48 + }, + { + "period": "2024-05-14", + "value": 4.45 + }, + { + "period": "2024-05-15", + "value": 4.36 + }, + { + "period": "2024-05-16", + "value": 4.38 + }, + { + "period": "2024-05-17", + "value": 4.42 + }, + { + "period": "2024-05-20", + "value": 4.44 + }, + { + "period": "2024-05-21", + "value": 4.41 + }, + { + "period": "2024-05-22", + "value": 4.43 + }, + { + "period": "2024-05-23", + "value": 4.47 + }, + { + "period": "2024-05-24", + "value": 4.46 + }, + { + "period": "2024-05-28", + "value": 4.54 + }, + { + "period": "2024-05-29", + "value": 4.61 + }, + { + "period": "2024-05-30", + "value": 4.55 + }, + { + "period": "2024-05-31", + "value": 4.51 + }, + { + "period": "2024-06-03", + "value": 4.41 + }, + { + "period": "2024-06-04", + "value": 4.33 + }, + { + "period": "2024-06-05", + "value": 4.29 + }, + { + "period": "2024-06-06", + "value": 4.28 + }, + { + "period": "2024-06-07", + "value": 4.43 + }, + { + "period": "2024-06-10", + "value": 4.47 + }, + { + "period": "2024-06-11", + "value": 4.39 + }, + { + "period": "2024-06-12", + "value": 4.31 + }, + { + "period": "2024-06-13", + "value": 4.24 + }, + { + "period": "2024-06-14", + "value": 4.2 + }, + { + "period": "2024-06-17", + "value": 4.28 + }, + { + "period": "2024-06-18", + "value": 4.22 + }, + { + "period": "2024-06-20", + "value": 4.25 + }, + { + "period": "2024-06-21", + "value": 4.25 + }, + { + "period": "2024-06-24", + "value": 4.25 + }, + { + "period": "2024-06-25", + "value": 4.23 + }, + { + "period": "2024-06-26", + "value": 4.32 + }, + { + "period": "2024-06-27", + "value": 4.29 + }, + { + "period": "2024-06-28", + "value": 4.36 + }, + { + "period": "2024-07-01", + "value": 4.48 + }, + { + "period": "2024-07-02", + "value": 4.43 + }, + { + "period": "2024-07-03", + "value": 4.36 + }, + { + "period": "2024-07-05", + "value": 4.28 + }, + { + "period": "2024-07-08", + "value": 4.28 + }, + { + "period": "2024-07-09", + "value": 4.3 + }, + { + "period": "2024-07-10", + "value": 4.28 + }, + { + "period": "2024-07-11", + "value": 4.2 + }, + { + "period": "2024-07-12", + "value": 4.18 + }, + { + "period": "2024-07-15", + "value": 4.23 + }, + { + "period": "2024-07-16", + "value": 4.17 + }, + { + "period": "2024-07-17", + "value": 4.16 + }, + { + "period": "2024-07-18", + "value": 4.2 + }, + { + "period": "2024-07-19", + "value": 4.25 + }, + { + "period": "2024-07-22", + "value": 4.26 + }, + { + "period": "2024-07-23", + "value": 4.25 + }, + { + "period": "2024-07-24", + "value": 4.28 + }, + { + "period": "2024-07-25", + "value": 4.27 + }, + { + "period": "2024-07-26", + "value": 4.2 + }, + { + "period": "2024-07-29", + "value": 4.17 + }, + { + "period": "2024-07-30", + "value": 4.15 + }, + { + "period": "2024-07-31", + "value": 4.09 + }, + { + "period": "2024-08-01", + "value": 3.99 + }, + { + "period": "2024-08-02", + "value": 3.8 + }, + { + "period": "2024-08-05", + "value": 3.78 + }, + { + "period": "2024-08-06", + "value": 3.9 + }, + { + "period": "2024-08-07", + "value": 3.96 + }, + { + "period": "2024-08-08", + "value": 3.99 + }, + { + "period": "2024-08-09", + "value": 3.94 + }, + { + "period": "2024-08-12", + "value": 3.9 + }, + { + "period": "2024-08-13", + "value": 3.85 + }, + { + "period": "2024-08-14", + "value": 3.83 + }, + { + "period": "2024-08-15", + "value": 3.92 + }, + { + "period": "2024-08-16", + "value": 3.89 + }, + { + "period": "2024-08-19", + "value": 3.86 + }, + { + "period": "2024-08-20", + "value": 3.82 + }, + { + "period": "2024-08-21", + "value": 3.79 + }, + { + "period": "2024-08-22", + "value": 3.86 + }, + { + "period": "2024-08-23", + "value": 3.81 + }, + { + "period": "2024-08-26", + "value": 3.82 + }, + { + "period": "2024-08-27", + "value": 3.83 + }, + { + "period": "2024-08-28", + "value": 3.84 + }, + { + "period": "2024-08-29", + "value": 3.87 + }, + { + "period": "2024-08-30", + "value": 3.91 + }, + { + "period": "2024-09-03", + "value": 3.84 + }, + { + "period": "2024-09-04", + "value": 3.77 + }, + { + "period": "2024-09-05", + "value": 3.73 + }, + { + "period": "2024-09-06", + "value": 3.72 + }, + { + "period": "2024-09-09", + "value": 3.7 + }, + { + "period": "2024-09-10", + "value": 3.65 + }, + { + "period": "2024-09-11", + "value": 3.65 + }, + { + "period": "2024-09-12", + "value": 3.68 + }, + { + "period": "2024-09-13", + "value": 3.66 + }, + { + "period": "2024-09-16", + "value": 3.63 + }, + { + "period": "2024-09-17", + "value": 3.65 + }, + { + "period": "2024-09-18", + "value": 3.7 + }, + { + "period": "2024-09-19", + "value": 3.73 + }, + { + "period": "2024-09-20", + "value": 3.73 + }, + { + "period": "2024-09-23", + "value": 3.75 + }, + { + "period": "2024-09-24", + "value": 3.74 + }, + { + "period": "2024-09-25", + "value": 3.79 + }, + { + "period": "2024-09-26", + "value": 3.79 + }, + { + "period": "2024-09-27", + "value": 3.75 + }, + { + "period": "2024-09-30", + "value": 3.81 + }, + { + "period": "2024-10-01", + "value": 3.74 + }, + { + "period": "2024-10-02", + "value": 3.79 + }, + { + "period": "2024-10-03", + "value": 3.85 + }, + { + "period": "2024-10-04", + "value": 3.98 + }, + { + "period": "2024-10-07", + "value": 4.03 + }, + { + "period": "2024-10-08", + "value": 4.04 + }, + { + "period": "2024-10-09", + "value": 4.06 + }, + { + "period": "2024-10-10", + "value": 4.09 + }, + { + "period": "2024-10-11", + "value": 4.08 + }, + { + "period": "2024-10-15", + "value": 4.03 + }, + { + "period": "2024-10-16", + "value": 4.02 + }, + { + "period": "2024-10-17", + "value": 4.09 + }, + { + "period": "2024-10-18", + "value": 4.08 + }, + { + "period": "2024-10-21", + "value": 4.19 + }, + { + "period": "2024-10-22", + "value": 4.2 + }, + { + "period": "2024-10-23", + "value": 4.24 + }, + { + "period": "2024-10-24", + "value": 4.21 + }, + { + "period": "2024-10-25", + "value": 4.25 + }, + { + "period": "2024-10-28", + "value": 4.28 + }, + { + "period": "2024-10-29", + "value": 4.28 + }, + { + "period": "2024-10-30", + "value": 4.29 + }, + { + "period": "2024-10-31", + "value": 4.28 + }, + { + "period": "2024-11-01", + "value": 4.37 + }, + { + "period": "2024-11-04", + "value": 4.31 + }, + { + "period": "2024-11-05", + "value": 4.26 + }, + { + "period": "2024-11-06", + "value": 4.42 + }, + { + "period": "2024-11-07", + "value": 4.31 + }, + { + "period": "2024-11-08", + "value": 4.3 + }, + { + "period": "2024-11-12", + "value": 4.43 + }, + { + "period": "2024-11-13", + "value": 4.44 + }, + { + "period": "2024-11-14", + "value": 4.43 + }, + { + "period": "2024-11-15", + "value": 4.43 + }, + { + "period": "2024-11-18", + "value": 4.42 + }, + { + "period": "2024-11-19", + "value": 4.39 + }, + { + "period": "2024-11-20", + "value": 4.41 + }, + { + "period": "2024-11-21", + "value": 4.43 + }, + { + "period": "2024-11-22", + "value": 4.41 + }, + { + "period": "2024-11-25", + "value": 4.27 + }, + { + "period": "2024-11-26", + "value": 4.3 + }, + { + "period": "2024-11-27", + "value": 4.25 + }, + { + "period": "2024-11-29", + "value": 4.18 + }, + { + "period": "2024-12-02", + "value": 4.19 + }, + { + "period": "2024-12-03", + "value": 4.23 + }, + { + "period": "2024-12-04", + "value": 4.19 + }, + { + "period": "2024-12-05", + "value": 4.17 + }, + { + "period": "2024-12-06", + "value": 4.15 + }, + { + "period": "2024-12-09", + "value": 4.2 + }, + { + "period": "2024-12-10", + "value": 4.22 + }, + { + "period": "2024-12-11", + "value": 4.26 + }, + { + "period": "2024-12-12", + "value": 4.32 + }, + { + "period": "2024-12-13", + "value": 4.4 + }, + { + "period": "2024-12-16", + "value": 4.39 + }, + { + "period": "2024-12-17", + "value": 4.4 + }, + { + "period": "2024-12-18", + "value": 4.5 + }, + { + "period": "2024-12-19", + "value": 4.57 + }, + { + "period": "2024-12-20", + "value": 4.52 + }, + { + "period": "2024-12-23", + "value": 4.59 + }, + { + "period": "2024-12-24", + "value": 4.59 + }, + { + "period": "2024-12-26", + "value": 4.58 + }, + { + "period": "2024-12-27", + "value": 4.62 + }, + { + "period": "2024-12-30", + "value": 4.55 + }, + { + "period": "2024-12-31", + "value": 4.58 + }, + { + "period": "2025-01-02", + "value": 4.57 + }, + { + "period": "2025-01-03", + "value": 4.6 + }, + { + "period": "2025-01-06", + "value": 4.62 + }, + { + "period": "2025-01-07", + "value": 4.67 + }, + { + "period": "2025-01-08", + "value": 4.67 + }, + { + "period": "2025-01-09", + "value": 4.68 + }, + { + "period": "2025-01-10", + "value": 4.77 + }, + { + "period": "2025-01-13", + "value": 4.79 + }, + { + "period": "2025-01-14", + "value": 4.78 + }, + { + "period": "2025-01-15", + "value": 4.66 + }, + { + "period": "2025-01-16", + "value": 4.61 + }, + { + "period": "2025-01-17", + "value": 4.61 + }, + { + "period": "2025-01-21", + "value": 4.57 + }, + { + "period": "2025-01-22", + "value": 4.6 + }, + { + "period": "2025-01-23", + "value": 4.65 + }, + { + "period": "2025-01-24", + "value": 4.63 + }, + { + "period": "2025-01-27", + "value": 4.53 + }, + { + "period": "2025-01-28", + "value": 4.55 + }, + { + "period": "2025-01-29", + "value": 4.55 + }, + { + "period": "2025-01-30", + "value": 4.52 + }, + { + "period": "2025-01-31", + "value": 4.58 + }, + { + "period": "2025-02-03", + "value": 4.54 + }, + { + "period": "2025-02-04", + "value": 4.52 + }, + { + "period": "2025-02-05", + "value": 4.43 + }, + { + "period": "2025-02-06", + "value": 4.45 + }, + { + "period": "2025-02-07", + "value": 4.49 + }, + { + "period": "2025-02-10", + "value": 4.51 + }, + { + "period": "2025-02-11", + "value": 4.54 + }, + { + "period": "2025-02-12", + "value": 4.62 + }, + { + "period": "2025-02-13", + "value": 4.52 + }, + { + "period": "2025-02-14", + "value": 4.47 + }, + { + "period": "2025-02-18", + "value": 4.55 + }, + { + "period": "2025-02-19", + "value": 4.53 + }, + { + "period": "2025-02-20", + "value": 4.5 + }, + { + "period": "2025-02-21", + "value": 4.42 + }, + { + "period": "2025-02-24", + "value": 4.4 + }, + { + "period": "2025-02-25", + "value": 4.3 + }, + { + "period": "2025-02-26", + "value": 4.25 + }, + { + "period": "2025-02-27", + "value": 4.29 + }, + { + "period": "2025-02-28", + "value": 4.24 + }, + { + "period": "2025-03-03", + "value": 4.16 + }, + { + "period": "2025-03-04", + "value": 4.22 + }, + { + "period": "2025-03-05", + "value": 4.28 + }, + { + "period": "2025-03-06", + "value": 4.29 + }, + { + "period": "2025-03-07", + "value": 4.32 + }, + { + "period": "2025-03-10", + "value": 4.22 + }, + { + "period": "2025-03-11", + "value": 4.28 + }, + { + "period": "2025-03-12", + "value": 4.32 + }, + { + "period": "2025-03-13", + "value": 4.27 + }, + { + "period": "2025-03-14", + "value": 4.31 + }, + { + "period": "2025-03-17", + "value": 4.31 + }, + { + "period": "2025-03-18", + "value": 4.29 + }, + { + "period": "2025-03-19", + "value": 4.25 + }, + { + "period": "2025-03-20", + "value": 4.24 + }, + { + "period": "2025-03-21", + "value": 4.25 + }, + { + "period": "2025-03-24", + "value": 4.34 + }, + { + "period": "2025-03-25", + "value": 4.31 + }, + { + "period": "2025-03-26", + "value": 4.35 + }, + { + "period": "2025-03-27", + "value": 4.38 + }, + { + "period": "2025-03-28", + "value": 4.27 + }, + { + "period": "2025-03-31", + "value": 4.23 + }, + { + "period": "2025-04-01", + "value": 4.17 + }, + { + "period": "2025-04-02", + "value": 4.2 + }, + { + "period": "2025-04-03", + "value": 4.06 + }, + { + "period": "2025-04-04", + "value": 4.01 + }, + { + "period": "2025-04-07", + "value": 4.15 + }, + { + "period": "2025-04-08", + "value": 4.26 + }, + { + "period": "2025-04-09", + "value": 4.34 + }, + { + "period": "2025-04-10", + "value": 4.4 + }, + { + "period": "2025-04-11", + "value": 4.48 + }, + { + "period": "2025-04-14", + "value": 4.38 + }, + { + "period": "2025-04-15", + "value": 4.35 + }, + { + "period": "2025-04-16", + "value": 4.29 + }, + { + "period": "2025-04-17", + "value": 4.34 + }, + { + "period": "2025-04-21", + "value": 4.42 + }, + { + "period": "2025-04-22", + "value": 4.41 + }, + { + "period": "2025-04-23", + "value": 4.4 + }, + { + "period": "2025-04-24", + "value": 4.32 + }, + { + "period": "2025-04-25", + "value": 4.29 + }, + { + "period": "2025-04-28", + "value": 4.23 + }, + { + "period": "2025-04-29", + "value": 4.19 + }, + { + "period": "2025-04-30", + "value": 4.17 + }, + { + "period": "2025-05-01", + "value": 4.25 + }, + { + "period": "2025-05-02", + "value": 4.33 + }, + { + "period": "2025-05-05", + "value": 4.36 + }, + { + "period": "2025-05-06", + "value": 4.3 + }, + { + "period": "2025-05-07", + "value": 4.26 + }, + { + "period": "2025-05-08", + "value": 4.37 + }, + { + "period": "2025-05-09", + "value": 4.37 + }, + { + "period": "2025-05-12", + "value": 4.45 + }, + { + "period": "2025-05-13", + "value": 4.49 + }, + { + "period": "2025-05-14", + "value": 4.53 + }, + { + "period": "2025-05-15", + "value": 4.45 + }, + { + "period": "2025-05-16", + "value": 4.43 + }, + { + "period": "2025-05-19", + "value": 4.46 + }, + { + "period": "2025-05-20", + "value": 4.48 + }, + { + "period": "2025-05-21", + "value": 4.58 + }, + { + "period": "2025-05-22", + "value": 4.54 + }, + { + "period": "2025-05-23", + "value": 4.51 + }, + { + "period": "2025-05-27", + "value": 4.43 + }, + { + "period": "2025-05-28", + "value": 4.47 + }, + { + "period": "2025-05-29", + "value": 4.43 + }, + { + "period": "2025-05-30", + "value": 4.41 + }, + { + "period": "2025-06-02", + "value": 4.46 + }, + { + "period": "2025-06-03", + "value": 4.46 + }, + { + "period": "2025-06-04", + "value": 4.37 + }, + { + "period": "2025-06-05", + "value": 4.4 + }, + { + "period": "2025-06-06", + "value": 4.51 + }, + { + "period": "2025-06-09", + "value": 4.49 + }, + { + "period": "2025-06-10", + "value": 4.47 + }, + { + "period": "2025-06-11", + "value": 4.41 + }, + { + "period": "2025-06-12", + "value": 4.36 + }, + { + "period": "2025-06-13", + "value": 4.41 + }, + { + "period": "2025-06-16", + "value": 4.46 + }, + { + "period": "2025-06-17", + "value": 4.39 + }, + { + "period": "2025-06-18", + "value": 4.38 + }, + { + "period": "2025-06-20", + "value": 4.38 + }, + { + "period": "2025-06-23", + "value": 4.34 + }, + { + "period": "2025-06-24", + "value": 4.3 + }, + { + "period": "2025-06-25", + "value": 4.29 + }, + { + "period": "2025-06-26", + "value": 4.26 + }, + { + "period": "2025-06-27", + "value": 4.29 + }, + { + "period": "2025-06-30", + "value": 4.24 + }, + { + "period": "2025-07-01", + "value": 4.26 + }, + { + "period": "2025-07-02", + "value": 4.3 + }, + { + "period": "2025-07-03", + "value": 4.35 + }, + { + "period": "2025-07-07", + "value": 4.4 + }, + { + "period": "2025-07-08", + "value": 4.42 + }, + { + "period": "2025-07-09", + "value": 4.34 + }, + { + "period": "2025-07-10", + "value": 4.35 + }, + { + "period": "2025-07-11", + "value": 4.43 + }, + { + "period": "2025-07-14", + "value": 4.43 + }, + { + "period": "2025-07-15", + "value": 4.5 + }, + { + "period": "2025-07-16", + "value": 4.46 + }, + { + "period": "2025-07-17", + "value": 4.47 + }, + { + "period": "2025-07-18", + "value": 4.44 + }, + { + "period": "2025-07-21", + "value": 4.38 + }, + { + "period": "2025-07-22", + "value": 4.35 + }, + { + "period": "2025-07-23", + "value": 4.4 + }, + { + "period": "2025-07-24", + "value": 4.43 + }, + { + "period": "2025-07-25", + "value": 4.4 + }, + { + "period": "2025-07-28", + "value": 4.42 + }, + { + "period": "2025-07-29", + "value": 4.34 + }, + { + "period": "2025-07-30", + "value": 4.38 + }, + { + "period": "2025-07-31", + "value": 4.37 + }, + { + "period": "2025-08-01", + "value": 4.23 + }, + { + "period": "2025-08-04", + "value": 4.22 + }, + { + "period": "2025-08-05", + "value": 4.22 + }, + { + "period": "2025-08-06", + "value": 4.22 + }, + { + "period": "2025-08-07", + "value": 4.23 + }, + { + "period": "2025-08-08", + "value": 4.27 + }, + { + "period": "2025-08-11", + "value": 4.27 + }, + { + "period": "2025-08-12", + "value": 4.29 + }, + { + "period": "2025-08-13", + "value": 4.24 + }, + { + "period": "2025-08-14", + "value": 4.29 + }, + { + "period": "2025-08-15", + "value": 4.33 + }, + { + "period": "2025-08-18", + "value": 4.34 + }, + { + "period": "2025-08-19", + "value": 4.3 + }, + { + "period": "2025-08-20", + "value": 4.29 + }, + { + "period": "2025-08-21", + "value": 4.33 + }, + { + "period": "2025-08-22", + "value": 4.26 + }, + { + "period": "2025-08-25", + "value": 4.28 + }, + { + "period": "2025-08-26", + "value": 4.26 + }, + { + "period": "2025-08-27", + "value": 4.24 + }, + { + "period": "2025-08-28", + "value": 4.22 + }, + { + "period": "2025-08-29", + "value": 4.23 + }, + { + "period": "2025-09-02", + "value": 4.28 + }, + { + "period": "2025-09-03", + "value": 4.22 + }, + { + "period": "2025-09-04", + "value": 4.17 + }, + { + "period": "2025-09-05", + "value": 4.1 + }, + { + "period": "2025-09-08", + "value": 4.05 + }, + { + "period": "2025-09-09", + "value": 4.08 + }, + { + "period": "2025-09-10", + "value": 4.04 + }, + { + "period": "2025-09-11", + "value": 4.01 + }, + { + "period": "2025-09-12", + "value": 4.06 + }, + { + "period": "2025-09-15", + "value": 4.05 + }, + { + "period": "2025-09-16", + "value": 4.04 + }, + { + "period": "2025-09-17", + "value": 4.06 + }, + { + "period": "2025-09-18", + "value": 4.11 + }, + { + "period": "2025-09-19", + "value": 4.14 + }, + { + "period": "2025-09-22", + "value": 4.15 + }, + { + "period": "2025-09-23", + "value": 4.12 + }, + { + "period": "2025-09-24", + "value": 4.16 + }, + { + "period": "2025-09-25", + "value": 4.18 + }, + { + "period": "2025-09-26", + "value": 4.2 + }, + { + "period": "2025-09-29", + "value": 4.15 + }, + { + "period": "2025-09-30", + "value": 4.16 + }, + { + "period": "2025-10-01", + "value": 4.12 + }, + { + "period": "2025-10-02", + "value": 4.1 + }, + { + "period": "2025-10-03", + "value": 4.13 + }, + { + "period": "2025-10-06", + "value": 4.18 + }, + { + "period": "2025-10-07", + "value": 4.14 + }, + { + "period": "2025-10-08", + "value": 4.13 + }, + { + "period": "2025-10-09", + "value": 4.14 + }, + { + "period": "2025-10-10", + "value": 4.05 + }, + { + "period": "2025-10-14", + "value": 4.03 + }, + { + "period": "2025-10-15", + "value": 4.05 + }, + { + "period": "2025-10-16", + "value": 3.99 + }, + { + "period": "2025-10-17", + "value": 4.02 + }, + { + "period": "2025-10-20", + "value": 4.0 + }, + { + "period": "2025-10-21", + "value": 3.98 + }, + { + "period": "2025-10-22", + "value": 3.97 + }, + { + "period": "2025-10-23", + "value": 4.01 + }, + { + "period": "2025-10-24", + "value": 4.02 + }, + { + "period": "2025-10-27", + "value": 4.01 + }, + { + "period": "2025-10-28", + "value": 3.99 + }, + { + "period": "2025-10-29", + "value": 4.08 + }, + { + "period": "2025-10-30", + "value": 4.11 + }, + { + "period": "2025-10-31", + "value": 4.11 + }, + { + "period": "2025-11-03", + "value": 4.13 + }, + { + "period": "2025-11-04", + "value": 4.1 + }, + { + "period": "2025-11-05", + "value": 4.17 + }, + { + "period": "2025-11-06", + "value": 4.11 + }, + { + "period": "2025-11-07", + "value": 4.11 + }, + { + "period": "2025-11-10", + "value": 4.13 + }, + { + "period": "2025-11-12", + "value": 4.08 + }, + { + "period": "2025-11-13", + "value": 4.11 + }, + { + "period": "2025-11-14", + "value": 4.14 + }, + { + "period": "2025-11-17", + "value": 4.13 + }, + { + "period": "2025-11-18", + "value": 4.12 + }, + { + "period": "2025-11-19", + "value": 4.13 + }, + { + "period": "2025-11-20", + "value": 4.1 + }, + { + "period": "2025-11-21", + "value": 4.06 + }, + { + "period": "2025-11-24", + "value": 4.04 + }, + { + "period": "2025-11-25", + "value": 4.01 + }, + { + "period": "2025-11-26", + "value": 4.0 + }, + { + "period": "2025-11-28", + "value": 4.02 + }, + { + "period": "2025-12-01", + "value": 4.09 + }, + { + "period": "2025-12-02", + "value": 4.09 + }, + { + "period": "2025-12-03", + "value": 4.06 + }, + { + "period": "2025-12-04", + "value": 4.11 + }, + { + "period": "2025-12-05", + "value": 4.14 + }, + { + "period": "2025-12-08", + "value": 4.17 + }, + { + "period": "2025-12-09", + "value": 4.18 + }, + { + "period": "2025-12-10", + "value": 4.13 + }, + { + "period": "2025-12-11", + "value": 4.14 + }, + { + "period": "2025-12-12", + "value": 4.19 + }, + { + "period": "2025-12-15", + "value": 4.18 + }, + { + "period": "2025-12-16", + "value": 4.15 + }, + { + "period": "2025-12-17", + "value": 4.16 + }, + { + "period": "2025-12-18", + "value": 4.12 + }, + { + "period": "2025-12-19", + "value": 4.16 + }, + { + "period": "2025-12-22", + "value": 4.17 + }, + { + "period": "2025-12-23", + "value": 4.18 + }, + { + "period": "2025-12-24", + "value": 4.15 + }, + { + "period": "2025-12-26", + "value": 4.14 + }, + { + "period": "2025-12-29", + "value": 4.12 + }, + { + "period": "2025-12-30", + "value": 4.14 + }, + { + "period": "2025-12-31", + "value": 4.18 + }, + { + "period": "2026-01-02", + "value": 4.19 + }, + { + "period": "2026-01-05", + "value": 4.17 + }, + { + "period": "2026-01-06", + "value": 4.18 + }, + { + "period": "2026-01-07", + "value": 4.15 + }, + { + "period": "2026-01-08", + "value": 4.19 + }, + { + "period": "2026-01-09", + "value": 4.18 + }, + { + "period": "2026-01-12", + "value": 4.19 + }, + { + "period": "2026-01-13", + "value": 4.18 + }, + { + "period": "2026-01-14", + "value": 4.15 + }, + { + "period": "2026-01-15", + "value": 4.17 + }, + { + "period": "2026-01-16", + "value": 4.24 + }, + { + "period": "2026-01-20", + "value": 4.3 + }, + { + "period": "2026-01-21", + "value": 4.26 + }, + { + "period": "2026-01-22", + "value": 4.26 + }, + { + "period": "2026-01-23", + "value": 4.24 + }, + { + "period": "2026-01-26", + "value": 4.22 + }, + { + "period": "2026-01-27", + "value": 4.24 + }, + { + "period": "2026-01-28", + "value": 4.26 + }, + { + "period": "2026-01-29", + "value": 4.24 + }, + { + "period": "2026-01-30", + "value": 4.26 + }, + { + "period": "2026-02-02", + "value": 4.29 + }, + { + "period": "2026-02-03", + "value": 4.28 + }, + { + "period": "2026-02-04", + "value": 4.29 + }, + { + "period": "2026-02-05", + "value": 4.21 + }, + { + "period": "2026-02-06", + "value": 4.22 + }, + { + "period": "2026-02-09", + "value": 4.22 + }, + { + "period": "2026-02-10", + "value": 4.16 + }, + { + "period": "2026-02-11", + "value": 4.18 + }, + { + "period": "2026-02-12", + "value": 4.09 + }, + { + "period": "2026-02-13", + "value": 4.04 + }, + { + "period": "2026-02-17", + "value": 4.05 + }, + { + "period": "2026-02-18", + "value": 4.09 + }, + { + "period": "2026-02-19", + "value": 4.08 + }, + { + "period": "2026-02-20", + "value": 4.08 + }, + { + "period": "2026-02-23", + "value": 4.03 + }, + { + "period": "2026-02-24", + "value": 4.04 + }, + { + "period": "2026-02-25", + "value": 4.05 + }, + { + "period": "2026-02-26", + "value": 4.02 + }, + { + "period": "2026-02-27", + "value": 3.97 + }, + { + "period": "2026-03-02", + "value": 4.05 + }, + { + "period": "2026-03-03", + "value": 4.06 + }, + { + "period": "2026-03-04", + "value": 4.09 + }, + { + "period": "2026-03-05", + "value": 4.13 + }, + { + "period": "2026-03-06", + "value": 4.15 + }, + { + "period": "2026-03-09", + "value": 4.12 + }, + { + "period": "2026-03-10", + "value": 4.15 + }, + { + "period": "2026-03-11", + "value": 4.21 + }, + { + "period": "2026-03-12", + "value": 4.27 + }, + { + "period": "2026-03-13", + "value": 4.28 + }, + { + "period": "2026-03-16", + "value": 4.23 + }, + { + "period": "2026-03-17", + "value": 4.2 + }, + { + "period": "2026-03-18", + "value": 4.26 + }, + { + "period": "2026-03-19", + "value": 4.25 + }, + { + "period": "2026-03-20", + "value": 4.39 + }, + { + "period": "2026-03-23", + "value": 4.34 + }, + { + "period": "2026-03-24", + "value": 4.39 + }, + { + "period": "2026-03-25", + "value": 4.33 + }, + { + "period": "2026-03-26", + "value": 4.42 + }, + { + "period": "2026-03-27", + "value": 4.44 + }, + { + "period": "2026-03-30", + "value": 4.35 + }, + { + "period": "2026-03-31", + "value": 4.3 + }, + { + "period": "2026-04-01", + "value": 4.33 + }, + { + "period": "2026-04-02", + "value": 4.31 + }, + { + "period": "2026-04-03", + "value": 4.35 + }, + { + "period": "2026-04-06", + "value": 4.34 + }, + { + "period": "2026-04-07", + "value": 4.33 + }, + { + "period": "2026-04-08", + "value": 4.29 + }, + { + "period": "2026-04-09", + "value": 4.29 + }, + { + "period": "2026-04-10", + "value": 4.31 + }, + { + "period": "2026-04-13", + "value": 4.3 + }, + { + "period": "2026-04-14", + "value": 4.26 + }, + { + "period": "2026-04-15", + "value": 4.29 + }, + { + "period": "2026-04-16", + "value": 4.32 + }, + { + "period": "2026-04-17", + "value": 4.26 + }, + { + "period": "2026-04-20", + "value": 4.26 + }, + { + "period": "2026-04-21", + "value": 4.3 + }, + { + "period": "2026-04-22", + "value": 4.3 + }, + { + "period": "2026-04-23", + "value": 4.34 + }, + { + "period": "2026-04-24", + "value": 4.31 + }, + { + "period": "2026-04-27", + "value": 4.35 + }, + { + "period": "2026-04-28", + "value": 4.36 + }, + { + "period": "2026-04-29", + "value": 4.42 + }, + { + "period": "2026-04-30", + "value": 4.4 + }, + { + "period": "2026-05-01", + "value": 4.39 + }, + { + "period": "2026-05-04", + "value": 4.45 + }, + { + "period": "2026-05-05", + "value": 4.43 + }, + { + "period": "2026-05-06", + "value": 4.36 + }, + { + "period": "2026-05-07", + "value": 4.41 + }, + { + "period": "2026-05-08", + "value": 4.38 + }, + { + "period": "2026-05-11", + "value": 4.42 + }, + { + "period": "2026-05-12", + "value": 4.46 + }, + { + "period": "2026-05-13", + "value": 4.46 + }, + { + "period": "2026-05-14", + "value": 4.47 + }, + { + "period": "2026-05-15", + "value": 4.59 + }, + { + "period": "2026-05-18", + "value": 4.61 + }, + { + "period": "2026-05-19", + "value": 4.67 + }, + { + "period": "2026-05-20", + "value": 4.57 + }, + { + "period": "2026-05-21", + "value": 4.57 + }, + { + "period": "2026-05-22", + "value": 4.56 + }, + { + "period": "2026-05-26", + "value": 4.5 + }, + { + "period": "2026-05-27", + "value": 4.48 + }, + { + "period": "2026-05-28", + "value": 4.45 + }, + { + "period": "2026-05-29", + "value": 4.45 + }, + { + "period": "2026-06-01", + "value": 4.47 + }, + { + "period": "2026-06-02", + "value": 4.46 + }, + { + "period": "2026-06-03", + "value": 4.49 + }, + { + "period": "2026-06-04", + "value": 4.47 + }, + { + "period": "2026-06-05", + "value": 4.55 + }, + { + "period": "2026-06-08", + "value": 4.56 + }, + { + "period": "2026-06-09", + "value": 4.53 + }, + { + "period": "2026-06-10", + "value": 4.55 + }, + { + "period": "2026-06-11", + "value": 4.45 + }, + { + "period": "2026-06-12", + "value": 4.48 + }, + { + "period": "2026-06-15", + "value": 4.47 + }, + { + "period": "2026-06-16", + "value": 4.43 + }, + { + "period": "2026-06-17", + "value": 4.49 + }, + { + "period": "2026-06-18", + "value": 4.46 + }, + { + "period": "2026-06-22", + "value": 4.51 + }, + { + "period": "2026-06-23", + "value": 4.5 + }, + { + "period": "2026-06-24", + "value": 4.41 + }, + { + "period": "2026-06-25", + "value": 4.4 + }, + { + "period": "2026-06-26", + "value": 4.38 + }, + { + "period": "2026-06-29", + "value": 4.38 + }, + { + "period": "2026-06-30", + "value": 4.44 + }, + { + "period": "2026-07-01", + "value": 4.48 + }, + { + "period": "2026-07-02", + "value": 4.49 + }, + { + "period": "2026-07-06", + "value": 4.48 + }, + { + "period": "2026-07-07", + "value": 4.55 + }, + { + "period": "2026-07-08", + "value": 4.56 + }, + { + "period": "2026-07-09", + "value": 4.54 + }, + { + "period": "2026-07-10", + "value": 4.56 + }, + { + "period": "2026-07-13", + "value": 4.62 + }, + { + "period": "2026-07-14", + "value": 4.58 + }, + { + "period": "2026-07-15", + "value": 4.55 + }, + { + "period": "2026-07-16", + "value": 4.57 + }, + { + "period": "2026-07-17", + "value": 4.55 + }, + { + "period": "2026-07-20", + "value": 4.6 + }, + { + "period": "2026-07-21", + "value": 4.63 + }, + { + "period": "2026-07-22", + "value": 4.67 + }, + { + "period": "2026-07-23", + "value": 4.71 + }, + { + "period": "2026-07-24", + "value": 4.69 + }, + { + "period": "2026-07-27", + "value": 4.65 + } + ], + "vintage": "2026-07-29", + "fetched_utc": "2026-07-29T08:20:56Z" +} diff --git a/economy/index.html b/economy/index.html index bb89835..8270d7a 100644 --- a/economy/index.html +++ b/economy/index.html @@ -244,10 +244,10 @@

The policy rate and the gilt curve, from the source.

SeriesLatestFive observationsObservationVintage - Official Bank Rate3.750%+0.000pp2026-07-232026-07-25 - UK nominal par yield, 5 year4.575%+0.107pp2026-07-222026-07-25 - UK nominal par yield, 10 year5.042%+0.103pp2026-07-222026-07-25 - UK nominal par yield, 20 year5.512%+0.081pp2026-07-222026-07-25 + Official Bank Rate3.750%+0.000pp2026-07-272026-07-29 + UK nominal par yield, 5 year4.568%+0.089pp2026-07-242026-07-29 + UK nominal par yield, 10 year5.025%+0.082pp2026-07-242026-07-29 + UK nominal par yield, 20 year5.507%+0.073pp2026-07-242026-07-29 @@ -295,10 +295,10 @@

Upcoming and recent releases.

Public-sector net borrowing2026-062026-07-202026-07-26ONS · J5II Public-sector net debt2026-062026-07-202026-07-26ONS · HF6X Real business investment2026Q12026-06-292026-07-26ONS · NPEL - Official Bank Rate2026-07-232026-07-232026-07-25Bank of England · IUDBEDR - UK nominal par yield, 5 year2026-07-222026-07-222026-07-25Bank of England · IUDSNPY - UK nominal par yield, 10 year2026-07-222026-07-222026-07-25Bank of England · IUDMNPY - UK nominal par yield, 20 year2026-07-222026-07-222026-07-25Bank of England · IUDLNPY + Official Bank Rate2026-07-272026-07-272026-07-29Bank of England · IUDBEDR + UK nominal par yield, 5 year2026-07-242026-07-242026-07-29Bank of England · IUDSNPY + UK nominal par yield, 10 year2026-07-242026-07-242026-07-29Bank of England · IUDMNPY + UK nominal par yield, 20 year2026-07-242026-07-242026-07-29Bank of England · IUDLNPY diff --git a/economy/us/index.html b/economy/us/index.html index 70c8227..330a58b 100644 --- a/economy/us/index.html +++ b/economy/us/index.html @@ -141,11 +141,11 @@

What has happened in the US economy.

10-YEAR TREASURY YIELD

-

4.71%

-

+0.14pp over five observations

+

4.65%

+

+0.05pp over five observations

-
Observation
2026-07-23
-
Vintage
2026-07-27
+
Observation
2026-07-27
+
Vintage
2026-07-29
Source
Federal Reserve via FRED · DGS10
@@ -245,7 +245,7 @@

The policy rate and the 10-year Treasury yield.

Effective federal funds rate3.630%-0.010pp2026-062026-07-27FRED · FEDFUNDS - 10-year US Treasury constant maturity rate4.710%+0.140pp2026-07-232026-07-27FRED · DGS10 + 10-year US Treasury constant maturity rate4.650%+0.050pp2026-07-272026-07-29FRED · DGS10 @@ -272,7 +272,7 @@

Freshness you can verify.

US unemployment rate2026-062026-07-27FRED · UNRATE US total nonfarm payroll employment2026-062026-07-27FRED · PAYEMS Effective federal funds rate2026-062026-07-27FRED · FEDFUNDS - 10-year US Treasury constant maturity rate2026-07-232026-07-27FRED · DGS10 + 10-year US Treasury constant maturity rate2026-07-272026-07-29FRED · DGS10 diff --git a/notes/generate_release_notes.py b/notes/generate_release_notes.py index cc8aed5..9fa5af4 100644 --- a/notes/generate_release_notes.py +++ b/notes/generate_release_notes.py @@ -144,7 +144,11 @@ def note_page(series: dict, vintage: str) -> str: - + @@ -164,7 +168,7 @@ def rebuild_indexes() -> None: title_match = re.search(r"

(.*?)

", page.read_text()) title = title_match.group(1) if title_match else series index_rows.append( - f' {title}' + f' {title}' f"{date} · automatic release note" ) sitemap_rows.append( @@ -181,7 +185,7 @@ def check() -> int: sitemap = SITEMAP.read_text() for page in generated_pages(): slug = page.parent.name - if f"/notes/releases/{slug}/" not in index: + if f"/notes/releases/{slug}" not in index: failures.append(f"{slug}: missing from notes index") if f"/notes/releases/{slug}" not in sitemap: failures.append(f"{slug}: missing from sitemap") diff --git a/notes/index.html b/notes/index.html index dca300c..5d2e639 100644 --- a/notes/index.html +++ b/notes/index.html @@ -66,7 +66,11 @@

25 July 2026 · inflation - + 10-year US Treasury constant maturity rate2026-07-29 · automatic release note + UK nominal par yield, 5 year2026-07-29 · automatic release note + UK nominal par yield, 20 year2026-07-29 · automatic release note + UK nominal par yield, 10 year2026-07-29 · automatic release note + Official Bank Rate2026-07-29 · automatic release note diff --git a/notes/releases/2026-07-29-uk_bank_rate/index.html b/notes/releases/2026-07-29-uk_bank_rate/index.html new file mode 100644 index 0000000..fd98d06 --- /dev/null +++ b/notes/releases/2026-07-29-uk_bank_rate/index.html @@ -0,0 +1,117 @@ + + + + + +PolicyEngine Macro — Official Bank Rate: 2026-07-27 + + + + + + + + + + +
+ + PolicyEngine Macro + + +
+ + + +
+
+
+

2026-07-29 · automated factual release note

+

Official Bank Rate

+

2026-07-27: 3.8%.

+
+
+
+
01 — what changed

The newest stored observation.

+
+

That is +0.0 percentage points compared with 2026-07-24.

+

This page is generated from committed data and contains no editorial or causal interpretation.

+
+
+
+
02 — provenance

The release as it entered the record.

+
+
+
Observation
2026-07-27
+
Stored vintage
2026-07-29
+
Publisher
Bank of England
+
Series
IUDBEDR
+
Next release
not supplied
+
+

Open the publisher series →

+

Open the immutable snapshot →

+
+
+
+
03 — model context

Outturn first; interpretation separately.

+
+

The Economy page places this observation beside the other current indicators. If it completes an archived forecast period, the forecast record is scored by the separate outturn pipeline.

+

A dated research note may add model interpretation after human review. This factual page does not pretend the observation establishes a cause or policy conclusion.

+
+
+
+ + + + diff --git a/notes/releases/2026-07-29-uk_gilt_10y/index.html b/notes/releases/2026-07-29-uk_gilt_10y/index.html new file mode 100644 index 0000000..d94a75f --- /dev/null +++ b/notes/releases/2026-07-29-uk_gilt_10y/index.html @@ -0,0 +1,117 @@ + + + + + +PolicyEngine Macro — UK nominal par yield, 10 year: 2026-07-24 + + + + + + + + + + +
+ + PolicyEngine Macro + + +
+ + + +
+
+
+

2026-07-29 · automated factual release note

+

UK nominal par yield, 10 year

+

2026-07-24: 5.0%.

+
+
+
+
01 — what changed

The newest stored observation.

+
+

That is -0.1 percentage points compared with 2026-07-23.

+

This page is generated from committed data and contains no editorial or causal interpretation.

+
+
+
+
02 — provenance

The release as it entered the record.

+
+
+
Observation
2026-07-24
+
Stored vintage
2026-07-29
+
Publisher
Bank of England
+
Series
IUDMNPY
+
Next release
not supplied
+
+

Open the publisher series →

+

Open the immutable snapshot →

+
+
+
+
03 — model context

Outturn first; interpretation separately.

+
+

The Economy page places this observation beside the other current indicators. If it completes an archived forecast period, the forecast record is scored by the separate outturn pipeline.

+

A dated research note may add model interpretation after human review. This factual page does not pretend the observation establishes a cause or policy conclusion.

+
+
+
+ + + + diff --git a/notes/releases/2026-07-29-uk_gilt_20y/index.html b/notes/releases/2026-07-29-uk_gilt_20y/index.html new file mode 100644 index 0000000..d2a6ea0 --- /dev/null +++ b/notes/releases/2026-07-29-uk_gilt_20y/index.html @@ -0,0 +1,117 @@ + + + + + +PolicyEngine Macro — UK nominal par yield, 20 year: 2026-07-24 + + + + + + + + + + +
+ + PolicyEngine Macro + + +
+ + + +
+
+
+

2026-07-29 · automated factual release note

+

UK nominal par yield, 20 year

+

2026-07-24: 5.5%.

+
+
+
+
01 — what changed

The newest stored observation.

+
+

That is -0.1 percentage points compared with 2026-07-23.

+

This page is generated from committed data and contains no editorial or causal interpretation.

+
+
+
+
02 — provenance

The release as it entered the record.

+
+
+
Observation
2026-07-24
+
Stored vintage
2026-07-29
+
Publisher
Bank of England
+
Series
IUDLNPY
+
Next release
not supplied
+
+

Open the publisher series →

+

Open the immutable snapshot →

+
+
+
+
03 — model context

Outturn first; interpretation separately.

+
+

The Economy page places this observation beside the other current indicators. If it completes an archived forecast period, the forecast record is scored by the separate outturn pipeline.

+

A dated research note may add model interpretation after human review. This factual page does not pretend the observation establishes a cause or policy conclusion.

+
+
+
+ + + + diff --git a/notes/releases/2026-07-29-uk_gilt_5y/index.html b/notes/releases/2026-07-29-uk_gilt_5y/index.html new file mode 100644 index 0000000..aa49516 --- /dev/null +++ b/notes/releases/2026-07-29-uk_gilt_5y/index.html @@ -0,0 +1,117 @@ + + + + + +PolicyEngine Macro — UK nominal par yield, 5 year: 2026-07-24 + + + + + + + + + + +
+ + PolicyEngine Macro + + +
+ + + +
+
+
+

2026-07-29 · automated factual release note

+

UK nominal par yield, 5 year

+

2026-07-24: 4.6%.

+
+
+
+
01 — what changed

The newest stored observation.

+
+

That is -0.1 percentage points compared with 2026-07-23.

+

This page is generated from committed data and contains no editorial or causal interpretation.

+
+
+
+
02 — provenance

The release as it entered the record.

+
+
+
Observation
2026-07-24
+
Stored vintage
2026-07-29
+
Publisher
Bank of England
+
Series
IUDSNPY
+
Next release
not supplied
+
+

Open the publisher series →

+

Open the immutable snapshot →

+
+
+
+
03 — model context

Outturn first; interpretation separately.

+
+

The Economy page places this observation beside the other current indicators. If it completes an archived forecast period, the forecast record is scored by the separate outturn pipeline.

+

A dated research note may add model interpretation after human review. This factual page does not pretend the observation establishes a cause or policy conclusion.

+
+
+
+ + + + diff --git a/notes/releases/2026-07-29-us_treasury_10y/index.html b/notes/releases/2026-07-29-us_treasury_10y/index.html new file mode 100644 index 0000000..fc247fa --- /dev/null +++ b/notes/releases/2026-07-29-us_treasury_10y/index.html @@ -0,0 +1,117 @@ + + + + + +PolicyEngine Macro — 10-year US Treasury constant maturity rate: 2026-07-27 + + + + + + + + + + +
+ + PolicyEngine Macro + + +
+ + + +
+
+
+

2026-07-29 · automated factual release note

+

10-year US Treasury constant maturity rate

+

2026-07-27: 4.7%.

+
+
+
+
01 — what changed

The newest stored observation.

+
+

That is -0.0 percentage points compared with 2026-07-24.

+

This page is generated from committed data and contains no editorial or causal interpretation.

+
+
+
+
02 — provenance

The release as it entered the record.

+
+
+
Observation
2026-07-27
+
Stored vintage
2026-07-29
+
Publisher
FRED
+
Series
DGS10
+
Next release
not supplied
+
+

Open the publisher series →

+

Open the immutable snapshot →

+
+
+
+
03 — model context

Outturn first; interpretation separately.

+
+

The Economy page places this observation beside the other current indicators. If it completes an archived forecast period, the forecast record is scored by the separate outturn pipeline.

+

A dated research note may add model interpretation after human review. This factual page does not pretend the observation establishes a cause or policy conclusion.

+
+
+
+ + + + diff --git a/sitemap.xml b/sitemap.xml index e71cb56..6066d6c 100644 --- a/sitemap.xml +++ b/sitemap.xml @@ -18,7 +18,11 @@ https://policyengine-macro.vercel.app/economy/us/trends0.8 https://policyengine-macro.vercel.app/notes/2026-07-25-cpi-2026q20.7 - + https://policyengine-macro.vercel.app/notes/releases/2026-07-29-us_treasury_10y0.6 + https://policyengine-macro.vercel.app/notes/releases/2026-07-29-uk_gilt_5y0.6 + https://policyengine-macro.vercel.app/notes/releases/2026-07-29-uk_gilt_20y0.6 + https://policyengine-macro.vercel.app/notes/releases/2026-07-29-uk_gilt_10y0.6 + https://policyengine-macro.vercel.app/notes/releases/2026-07-29-uk_bank_rate0.6 https://policyengine-macro.vercel.app/connect0.8 https://policyengine-macro.vercel.app/contact0.8